1. Share Prices

  2. Eenergy Group PLC (EAAS)

5.15p-0.08 (-1.60%)18 Sep 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eenergy Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202515:39:225.17p80,766£4,172.37
Sep 18, 202515:37:055.28p150,000£7,923.00
Sep 18, 202514:46:495.00p169£8.45
Sep 18, 202514:40:105.16p29,500£1,520.73
Sep 18, 202510:40:285.16p100,000£5,155.50
Sep 18, 202510:34:545.28p11,359£599.98
Sep 18, 202509:04:535.25p375,000£19,687.50
Sep 18, 202509:36:375.28p24,611£1,299.95
Sep 18, 202509:18:185.15p125,000£6,440.00
Sep 18, 202509:03:475.40p925£49.95
Sep 18, 202509:03:475.40p31£1.67
Sep 18, 202509:03:475.00p3,973£198.65
Sep 18, 202509:03:475.00p1,083£54.15
Sep 18, 202509:03:315.15p120,000£6,180.00
Sep 18, 202508:55:495.27p80,000£4,219.92
Sep 18, 202508:35:105.40p129£6.97
Sep 18, 202508:16:535.27p7,404£390.55
Sep 18, 202508:14:465.27p75,788£3,994.03
Sep 17, 202514:23:065.14p100,000£5,135.20
Sep 17, 202510:38:595.20p19,136£996.01
Sep 17, 202510:07:275.14p95,000£4,879.20
Sep 17, 202509:39:025.40p2£0.11
Sep 17, 202509:37:045.20p18,107£942.45
Sep 17, 202509:18:515.27p8,000£421.99
Sep 17, 202508:43:145.14p160,000£8,217.60
Sep 17, 202508:34:095.40p462£24.95
Sep 17, 202508:15:285.14p16,414£842.89
Sep 16, 202515:03:515.29p94,485£4,994.00
Sep 16, 202514:49:015.40p18£0.97
Sep 16, 202514:48:425.20p100,000£5,200.00
Sep 16, 202514:45:555.20p76,922£4,000.02
Sep 16, 202514:09:105.20p3,068£159.54
Sep 16, 202511:56:225.30p5,102£270.41
Sep 16, 202511:56:225.30p4,876£258.43
Sep 16, 202511:45:025.20p7,000£364.00
Sep 16, 202511:07:125.30p18,867£999.95
Sep 16, 202510:06:075.21p49,295£2,569.26
Sep 16, 202510:04:335.21p150,000£7,818.00
Sep 16, 202508:51:445.20p19£0.99
Sep 16, 202508:51:445.40p180£9.72
Sep 16, 202508:51:445.40p324£17.50
Sep 16, 202508:51:445.40p1,000£54.00
Sep 16, 202508:37:475.23p85,000£4,445.50
Sep 15, 202516:01:535.23p17,858£933.97
Sep 15, 202515:35:345.37p1,640£88.02
Sep 15, 202515:07:375.23p91,455£4,783.10
Sep 15, 202513:35:055.37p555£29.80
Sep 15, 202513:32:325.37p9,310£499.95
Sep 15, 202513:22:275.31p150,000£7,965.00
Sep 15, 202512:50:225.31p27,644£1,467.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.6012.48
Renishaw PLC3,500.009.55
Spire Healthcare Group PLC217.504.57
Auction Technology Group PLC348.756.33
Molten Ventures PLC371.805.63
Ao World PLC98.903.24

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC194.10-15.02
Hochschild Mining PLC296.20-5.25
C&C Group PLC154.40-4.46
Endeavour Mining PLC2,676.00-4.50
Energean PLC839.50-2.78
Next PLC11,635.00-3.04