| Bid Price | 16.00p | High Price | 17.50p |
|---|
| Ask Price | 18.00p | Low Price | 16.30p |
|---|
| Open Price | 17.00p | Spread | 11.11% |
|---|
| Prev Close | 17.00p | Volume | 273,857 |
|---|
Finseta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 16.00 | 17.50 | 16.00 | 17.00 | 706,851 |
| Sep 15, 2025 | 15.00 | 16.80 | 14.99 | 16.20 | 765,984 |
| Sep 12, 2025 | 15.50 | 15.64 | 14.50 | 15.00 | 557,904 |
| Sep 11, 2025 | 17.00 | 17.00 | 14.50 | 15.50 | 2,394,528 |
| Sep 10, 2025 | 18.50 | 18.38 | 16.00 | 17.25 | 3,510,149 |
Finseta PLC Information
| Name | Finseta PLC | Index | |
|---|
| ISIN | GB00BNG7CD28 | Epic | FIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 57.97 m | Prev Close | 17.00p |
|---|
| PE Ratio | 30.909091 | Market Cap | £9.74 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.03645 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.664297 | Quick Ratio | 1.279516 |
|---|
Finseta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/25 | BUY | James Hickman | CEO | 20,000 @ £0.26 | £5,148.00 |
| 14/08/25 | SELL | William Newton | ED | 154,240 @ £0.26 | £40,843.00 |
| 14/08/25 | BUY | William Newton | ED | 75,353 @ £0.27 | £19,969.00 |
| 14/08/25 | BUY | William Newton | ED | 75,353 @ £0.27 | £19,969.00 |
| 14/08/25 | BUY | Simon Bullock | NED | 25,000 @ £0.27 | £6,688.00 |
| 14/08/25 | BUY | Judy Happe | FD | 10,000 @ £0.27 | £2,675.00 |
| 05/08/25 | BUY | James Hickman | CEO | 20,000 @ £0.26 | £5,148.00 |
| 05/08/25 | SELL | William Newton | ED | 154,240 @ £0.26 | £40,311.00 |
| 05/08/25 | BUY | William Newton | ED | 154,240 @ £0.26 | £40,670.00 |
| 05/08/25 | BUY | Simon Bullock | NED | 25,000 @ £0.27 | £6,688.00 |
Finseta PLC News
