1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

429.00p+3.13 (+0.73%)17 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:38:04429.13p29,705£127,472.47
Sep 17, 202516:35:30429.00p1,104£4,736.16
Sep 17, 202516:29:45430.00p2£8.60
Sep 17, 202516:27:22429.00p180£772.20
Sep 17, 202516:27:22429.00p184£789.36
Sep 17, 202516:27:22429.00p5,336£22,891.44
Sep 17, 202516:25:58429.00p2£8.58
Sep 17, 202516:25:58428.50p6£25.71
Sep 17, 202516:15:31428.50p1£4.29
Sep 17, 202516:15:31428.50p6£25.71
Sep 17, 202515:47:21428.50p7£30.00
Sep 17, 202515:27:50428.50p1£4.29
Sep 17, 202515:27:50428.50p22£94.27
Sep 17, 202515:19:37429.50p40£171.80
Sep 17, 202515:18:12429.50p164£704.38
Sep 17, 202515:18:12429.00p138£592.02
Sep 17, 202515:18:12429.00p35£150.15
Sep 17, 202515:18:12430.00p15£64.50
Sep 17, 202515:18:12429.50p457£1,962.82
Sep 17, 202515:18:12429.50p210£901.95
Sep 17, 202515:18:12429.00p207£888.03
Sep 17, 202515:18:12429.00p46£197.34
Sep 17, 202515:16:36429.00p80£343.20
Sep 17, 202515:10:38429.00p10£42.90
Sep 17, 202515:10:38428.50p17£72.85
Sep 17, 202514:54:14430.00p110£473.00
Sep 17, 202514:54:14429.00p1,111£4,766.19
Sep 17, 202514:47:29429.12p840£3,604.58
Sep 17, 202514:39:29430.00p240£1,032.00
Sep 17, 202514:39:29430.00p10£43.00
Sep 17, 202514:33:34430.00p52£223.60
Sep 17, 202514:29:25430.00p250£1,075.00
Sep 17, 202514:25:09430.00p149£640.70
Sep 17, 202514:25:09429.00p4£17.16
Sep 17, 202514:25:09429.00p85£364.65
Sep 17, 202514:17:57430.00p50£215.00
Sep 17, 202514:17:16429.12p13,654£58,591.57
Sep 17, 202514:12:36428.50p139£595.62
Sep 17, 202514:12:35428.50p119£509.92
Sep 17, 202514:12:34430.00p0£0.00
Sep 17, 202514:12:34429.00p544£2,333.76
Sep 17, 202514:12:34430.50p4,010£17,263.05
Sep 17, 202514:12:34430.00p467£2,008.10
Sep 17, 202514:12:34430.00p207£890.10
Sep 17, 202514:12:34429.50p69£296.36
Sep 17, 202514:10:09428.91p1,165£4,996.80
Sep 17, 202513:56:09429.50p327£1,404.47
Sep 17, 202513:32:00428.62p7£30.00
Sep 17, 202513:29:21429.50p15£64.43
Sep 17, 202513:28:39428.50p9£38.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.