1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.50p+0.13 (+33.33%)17 Sep 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:20:530.53p37,502£200.00
Sep 17, 202516:17:290.53p17,260£92.05
Sep 17, 202516:16:550.50p854,651£4,263.00
Sep 17, 202516:16:200.50p88,312£440.50
Sep 17, 202516:14:530.47p57,992£269.66
Sep 17, 202516:09:480.48p550,800£2,616.30
Sep 17, 202516:07:400.49p300,000£1,455.00
Sep 17, 202516:07:320.49p735,579£3,579.33
Sep 17, 202516:03:470.54p1,963£10.50
Sep 17, 202515:54:340.54p200£1.07
Sep 17, 202515:42:410.49p40,334£196.27
Sep 17, 202515:32:590.54p1,000,000£5,400.00
Sep 17, 202515:32:530.54p18,691£100.00
Sep 17, 202515:32:440.45p3,333£15.00
Sep 17, 202515:32:330.54p1,000,000£5,400.00
Sep 17, 202515:32:180.50p300,000£1,500.00
Sep 17, 202515:32:140.48p106,962£511.28
Sep 17, 202515:30:160.48p889,002£4,227.20
Sep 17, 202515:27:440.50p197,762£978.92
Sep 17, 202515:25:130.49p500,000£2,468.00
Sep 17, 202515:25:080.49p1£0.00
Sep 17, 202515:22:440.47p371,897£1,732.30
Sep 17, 202515:20:310.49p377,766£1,854.83
Sep 17, 202515:18:310.49p49,167£238.95
Sep 17, 202515:18:250.47p342,683£1,596.22
Sep 17, 202515:18:070.50p1,000,000£4,950.00
Sep 17, 202515:17:250.47p500,765£2,328.56
Sep 17, 202515:15:380.50p113,120£565.60
Sep 17, 202515:14:470.49p620,125£3,011.33
Sep 17, 202515:14:420.53p30,000£157.80
Sep 17, 202515:06:570.53p72,215£380.00
Sep 17, 202515:06:120.49p580,000£2,813.00
Sep 17, 202515:02:560.53p300,000£1,599.90
Sep 17, 202515:01:440.51p350,000£1,767.50
Sep 17, 202515:00:250.52p111,022£577.31
Sep 17, 202514:55:340.55p444,651£2,423.35
Sep 17, 202514:49:340.50p5,000£25.00
Sep 17, 202514:47:310.53p500,000£2,650.00
Sep 17, 202514:45:230.53p113,207£600.00
Sep 17, 202514:44:480.52p1,000,000£5,150.00
Sep 17, 202514:44:020.52p1,000,000£5,211.00
Sep 17, 202514:42:370.60p166£1.00
Sep 17, 202514:39:480.60p100£0.60
Sep 17, 202514:39:150.63p100£0.63
Sep 17, 202514:39:060.56p500,000£2,775.00
Sep 17, 202514:38:480.63p15£0.09
Sep 17, 202514:38:190.56p500,778£2,781.82
Sep 17, 202514:36:350.56p87,093£487.72
Sep 17, 202514:35:310.63p79£0.50
Sep 17, 202514:31:040.63p104£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.