Shares Magazine
$0.38+0.03 (+6.95%)17 Sep 2025, 16:34
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.36 | $0.36 | $0.36 | $0.37 | 16,257 |
| Sep 12, 2025 | $0.39 | $0.42 | $0.35 | $0.37 | 29,373 |
| Sep 10, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 12,028 |
| Sep 5, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 13,518 |
| Sep 3, 2025 | $0.42 | $0.42 | $0.42 | $0.38 | 15 |
| Sep 2, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 4 |
| Aug 29, 2025 | $0.42 | $0.42 | $0.41 | $0.38 | 133 |
| Aug 28, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 47 |
| Aug 27, 2025 | $0.38 | $0.42 | $0.38 | $0.38 | 17,317 |
| Aug 26, 2025 | $0.42 | $0.42 | $0.42 | $0.40 | 1,811 |
| Aug 22, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 33,302 |
| Aug 20, 2025 | $0.39 | $0.40 | $0.39 | $0.39 | 25,885 |
| Aug 19, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| Aug 18, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 123 |
| Aug 14, 2025 | $0.38 | $0.38 | $0.38 | $0.40 | 95,400 |
| Aug 13, 2025 | $0.38 | $0.42 | $0.38 | $0.40 | 54 |
| Aug 11, 2025 | $0.36 | $0.43 | $0.36 | $0.40 | 25,723 |
| Aug 8, 2025 | $0.40 | $0.43 | $0.40 | $0.41 | 496 |
| Aug 4, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 173 |
| Jul 31, 2025 | $0.39 | $0.39 | $0.39 | $0.41 | 10,722 |
| Jul 30, 2025 | $0.36 | $0.37 | $0.36 | $0.40 | 53 |
| Jul 29, 2025 | $0.40 | $0.40 | $0.39 | $0.40 | 103,115 |
| Jul 25, 2025 | $0.37 | $0.37 | $0.37 | $0.38 | 2,328 |
| Jul 24, 2025 | $0.37 | $0.39 | $0.37 | $0.40 | 21,095 |
| Jul 23, 2025 | $0.35 | $0.38 | $0.35 | $0.37 | 13,438 |
| Jul 22, 2025 | $0.35 | $0.35 | $0.35 | $0.36 | 39,000 |
| Jul 18, 2025 | $0.38 | $0.38 | $0.38 | $0.36 | 1,306 |
| Jul 16, 2025 | $0.34 | $0.35 | $0.34 | $0.36 | 8,100 |
| Jul 14, 2025 | $0.34 | $0.34 | $0.34 | $0.36 | 3,128 |
| Jul 9, 2025 | $0.33 | $0.33 | $0.33 | $0.36 | 12,150 |
| Jul 8, 2025 | $0.38 | $0.38 | $0.33 | $0.35 | 3,319 |
| Jul 4, 2025 | $0.33 | $0.39 | $0.33 | $0.36 | 261 |
| Jul 1, 2025 | $0.39 | $0.39 | $0.33 | $0.36 | 5,075 |
| Jun 30, 2025 | $0.39 | $0.39 | $0.39 | $0.36 | 376 |
| Jun 27, 2025 | $0.37 | $0.37 | $0.37 | $0.36 | 97 |
| Jun 25, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 4 |
| Jun 24, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jun 17, 2025 | $0.36 | $0.36 | $0.33 | $0.36 | 86,544 |
| Jun 11, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 17,742 |
| Jun 9, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 6,731 |
| Jun 6, 2025 | $0.39 | $0.39 | $0.39 | $0.37 | 25 |
| Jun 2, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 50 |
| May 30, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 3 |
| May 28, 2025 | $0.35 | $0.37 | $0.35 | $0.38 | 38,077 |
| May 27, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 50,788 |
| May 14, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 1,470 |
| May 8, 2025 | $0.33 | $0.33 | $0.33 | $0.34 | 81,862 |
| May 7, 2025 | $0.34 | $0.37 | $0.32 | $0.33 | 50,053 |
| Apr 30, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 931 |
| Apr 29, 2025 | $0.35 | $0.37 | $0.35 | $0.33 | 2,266 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.