1. Share Prices

  2. Bow Street Group PLC (BOW)

0.51p+0.00 (+0.00%)17 Sep 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bow Street Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20250.51p0.52p0.51p0.51p2,759,991
Sep 15, 20250.51p0.51p0.51p0.51p746,901
Sep 12, 20250.51p0.53p0.53p0.51p1,125,000
Sep 11, 20250.51p0.51p0.51p0.51p37,475
Sep 10, 20250.55p0.55p0.50p0.53p4,627,535
Sep 9, 20250.55p0.55p0.50p0.53p4,627,535
Sep 8, 20250.53p0.55p0.50p0.55p5,212,640
Sep 5, 20250.53p0.52p0.50p0.53p3,632,706
Sep 4, 20250.53p0.55p0.50p0.53p20,444,827
Sep 3, 20250.60p0.60p0.50p0.53p21,050,285
Sep 2, 20250.60p0.65p0.55p0.60p5,105,431
Sep 1, 20250.60p0.58p0.55p0.60p1,791,375
Aug 28, 20250.60p0.58p0.55p0.60p744,721
Aug 27, 20250.60p0.55p0.55p0.60p1,000
Aug 26, 20250.60p0.57p0.55p0.60p70,266
Aug 22, 20250.60p0.58p0.55p0.60p416,338
Aug 21, 20250.60p0.58p0.55p0.60p251,435
Aug 20, 20250.60p0.59p0.55p0.60p308,474
Aug 19, 20250.60p0.60p0.56p0.60p2,284,953
Aug 18, 20250.60p0.61p0.60p0.60p1,674
Aug 15, 20250.60p0.61p0.58p0.60p45,100
Aug 14, 20250.60p0.62p0.62p0.60p172,558
Aug 13, 20250.60p0.62p0.58p0.60p431,062
Aug 12, 20250.60p0.63p0.60p0.60p6,478,467
Aug 11, 20250.60p0.64p0.58p0.60p2,820,453
Aug 8, 20250.60p0.64p0.57p0.60p117,759
Aug 7, 20250.60p0.60p0.59p0.60p1,514,920
Aug 6, 20250.60p0.61p0.60p0.63p1,390,341
Aug 5, 20250.60p0.62p0.55p0.60p1,179,411
Aug 4, 20250.82p0.77p0.51p0.60p9,430,402
Aug 1, 20250.80p0.82p0.81p0.82p903,593
Jul 31, 20250.75p0.84p0.71p0.80p713,845
Jul 30, 20250.72p0.76p0.52p0.60p2,622,785
Jul 29, 20250.72p0.85p0.60p0.72p3,084,496
Jul 28, 20250.55p1.20p0.54p0.72p5,749,204
Jul 25, 20250.53p0.54p0.47p0.55p145,294
Jul 24, 20250.47p0.55p0.55p0.53p110,927
Jul 23, 20250.47p0.50p0.50p0.47p50,000
Jul 22, 20250.47p0.50p0.47p0.47p67,780
Jul 18, 20250.47p0.50p0.46p0.47p92,381
Jul 16, 20250.47p0.50p0.50p0.47p1,000
Jul 14, 20250.47p0.46p0.46p0.47p240
Jul 11, 20250.47p0.50p0.50p0.47p200
Jul 8, 20250.47p0.50p0.50p0.47p570,000
Jul 7, 20250.50p0.50p0.50p0.47p597,153
Jul 4, 20250.50p0.54p0.54p0.50p467
Jul 3, 20250.50p0.54p0.54p0.50p31,826
Jul 2, 20250.50p0.54p0.45p0.50p1,394,527
Jul 1, 20250.50p0.54p0.54p0.50p17,780
Jun 30, 20250.50p0.46p0.46p0.50p1,079
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82