- Indices
NASDAQ Composite (COMP)
21,789.64 -9.06 (-0.04%)09 Sep 2025, 15:58
| Open Price | 21,858.17 | High Price | 21,858.17 |
|---|
| Prev Close | 21,798.70 | Low Price | 21,858.17 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | $21,806.22 | $21,885.62 | $21,776.24 | $21,798.70 | 21,798 |
| Sep 5, 2025 | $21,860.44 | $21,878.81 | $21,534.73 | $21,700.39 | 21,700 |
| Sep 4, 2025 | $21,539.91 | $21,711.96 | $21,469.40 | $21,707.69 | 21,707 |
| Sep 3, 2025 | $21,461.63 | $21,553.98 | $21,370.98 | $21,497.73 | 21,497 |
| Sep 2, 2025 | $21,086.58 | $21,293.69 | $21,033.05 | $21,279.63 | 21,279 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| CaliberCos Inc | 2.15 | 3.37 |
| Big Tree Cloud Holdings Limited | 1.02 | 0.13 |
| iSpecimen Inc | 0.75 | -12.48 |
| Santech Holdings Limited | 0.66 | 4.65 |
| 707 Cayman Holdings Limited | 0.30 | -10.61 |
| Zeta Network Group | 1.69 | 12.67 |
| Tourmaline Bio | 30.18 | 12.86 |
| Pitanium Limited | 2.74 | 16.60 |
| Nebius Group N.V. | 64.06 | -2.15 |
| CDT Environmental Technology Investment Holdings Limited | 0.55 | -1.00 |
Fallers
| Company | Price | % Chg |
|---|
| Sentage Holdings | 6.81 | 237.13 |
| Silexion Therapeutics Corp | 7.10 | -0.70 |
| Hour Loop | 5.70 | 56.16 |
| Professional Diversity Network Inc | 4.28 | -33.54 |
| 36KR Holdings Inc | 10.10 | 92.75 |
| Sui Group Holdings Limited | 5.94 | -4.65 |
| Abpro Holdings Inc | 0.22 | 1.16 |
| Fangdd Network Group Ltd | 5.07 | 47.38 |
| Taitron Components | 3.51 | 64.40 |
| Diginex Ltd | 64.54 | -1.00 |
