Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3537 | 0.0045 | 0.34 | 1.3491 | 1.3556 | 1.3483 |
| GBP / EUR | 1.1525 | 0.0006 | 0.05 | 1.1519 | 1.1543 | 1.1516 |
| EUR / GBP | 0.8677 | -0.0004 | -0.04 | 0.8680 | 0.8683 | 0.8663 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6585 | 0.0031 | 0.48 | 0.6553 | 0.6599 | 0.6548 |
| EUR / CHF | 0.9322 | -0.0038 | -0.41 | 0.9360 | 0.9360 | 0.9322 |
| EUR / DKK | 7.4669 | 0.0023 | 0.03 | 7.4647 | 7.4669 | 7.4646 |
| EUR / JPY | 173.5195 | -0.2365 | -0.14 | 173.7010 | 173.8960 | 173.0760 |
| EUR / NOK | 11.7415 | 0.0043 | 0.04 | 11.7235 | 11.7546 | 11.6955 |
| EUR / SEK | 11.0070 | 0.0176 | 0.16 | 10.9892 | 11.0186 | 10.9841 |
| EUR / USD | 1.1746 | 0.0033 | 0.28 | 1.1711 | 1.1755 | 1.1705 |
| NZD / USD | 0.5936 | 0.0048 | 0.82 | 0.5887 | 0.5945 | 0.5882 |
| USD / CAD | 1.3822 | -0.0012 | -0.09 | 1.3837 | 1.3843 | 1.3788 |
| USD / CHF | 0.7937 | -0.0055 | -0.69 | 0.7993 | 0.7993 | 0.7932 |
| USD / DKK | 6.3571 | -0.0162 | -0.25 | 6.3738 | 6.3777 | 6.3507 |
| USD / HKD | 7.7924 | -0.0060 | -0.08 | 7.7980 | 7.7992 | 7.7906 |
| USD / JPY | 147.7315 | -0.6125 | -0.41 | 148.3140 | 148.5460 | 147.4710 |
| USD / NOK | 9.9963 | -0.0229 | -0.23 | 10.0129 | 10.0402 | 9.9696 |
| USD / SEK | 9.3713 | -0.0115 | -0.12 | 9.3834 | 9.3999 | 9.3540 |
| USD / SGD | 1.2837 | -0.0019 | -0.15 | 1.2856 | 1.2862 | 1.2820 |
| USD / ZAR | 17.5202 | -0.0806 | -0.46 | 17.6137 | 17.6267 | 17.5068 |
