1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

103.40p+5.40 (+5.51%)08 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price103.00pHigh Price106.80p
Ask Price103.40pLow Price96.99p
Open Price98.20pSpread0.39%
Prev Close98.00pVolume5,311,614
Advanced Prs Reit (The) PLC Charts >

Prs Reit (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 5, 202597.0099.2097.0098.001,899,056
Sep 4, 202597.6099.9097.6098.70455,225
Sep 3, 202598.0099.5097.0699.102,619,827
Sep 2, 2025102.40102.4098.8098.801,858,798
Sep 1, 2025100.40101.60100.40101.20585,696
More Prs Reit (The) PLC Historic Prices >

Prs Reit (The) PLC Information

NamePrs Reit (The) PLCIndex
ISINGB00BF01NH51EpicPRSR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue549.25 mPrev Close98.00p
PE Ration/aMarket Cap£567.93 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Prs Reit (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC10,600.007.29
Rhi Magnesita N.V.2,210.006.25
Investec PLC579.506.23
Prs Reit (The) PLC103.405.51
Oxford Nanopore Technologies PLC171.005.49
Chrysalis Investments Limited122.604.25

Fallers

CompanyPrice% Chg
Phoenix Group Holdings PLC619.00-7.61
Future PLC735.50-3.73
Diageo PLC1,959.50-3.66
Hilton Food Group PLC669.00-3.04
Airtel Africa PLC215.60-2.53
Caledonia Investments PLC374.00-2.35