| Bid Price | 215.00p | High Price | 222.40p |
|---|
| Ask Price | 215.20p | Low Price | 214.20p |
|---|
| Open Price | 222.40p | Spread | 0.09% |
|---|
| Prev Close | 221.20p | Volume | 4,400,940 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 5, 2025 | 222.80 | 223.80 | 220.00 | 221.20 | 1,202,529 |
| Sep 4, 2025 | 213.20 | 220.60 | 212.08 | 220.60 | 2,325,801 |
| Sep 3, 2025 | 219.00 | 220.20 | 214.80 | 215.20 | 2,244,464 |
| Sep 2, 2025 | 222.00 | 223.60 | 214.20 | 218.60 | 1,701,413 |
| Sep 1, 2025 | 222.00 | 223.00 | 218.00 | 223.00 | 1,627,639 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.65 bn | Prev Close | 221.20p |
|---|
| PE Ratio | 32.322107 | Market Cap | £7.86 bn |
|---|
| Div Yield | 2.22 | Div per Share | $0.04 |
|---|
| EPS | $0.03 | Div Cover | 0.8557 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03154 | DPS Growth (%) | 0.0737 |
|---|
| Current Ratio | 0.548573 | Quick Ratio | 0.230433 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | BUY | Sunil Mittal | CH | 20,000,000 @ £1.42 | £28,400,000.00 |
| 24/02/25 | BUY | Sunil Mittal | CH | 163,582,580 @ £1.32 | £215,929,006.00 |
| 02/01/25 | BUY | Shravin Mittal | NED | 15,000,000 @ £1.05 | £15,750,000.00 |
| 19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 688,175 @ £0.98 | £675,788.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 1,794,702 @ £0.97 | £1,735,477.00 |
Airtel Africa PLC News
