1. Share Prices

  2. Airtel Africa PLC (AAF)

223.60p+8.00 (+3.71%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025217.60p223.60p215.40p223.60p2,185,495
Sep 8, 2025222.40p222.40p214.20p215.60p4,400,940
Sep 5, 2025222.80p223.80p220.00p221.20p1,202,529
Sep 4, 2025213.20p220.60p212.08p220.60p2,325,801
Sep 3, 2025219.00p220.20p214.80p215.20p2,244,464
Sep 2, 2025222.00p223.60p214.20p218.60p1,701,413
Sep 1, 2025222.00p223.00p218.00p223.00p1,627,639
Aug 29, 2025220.20p224.20p220.20p221.80p1,921,398
Aug 28, 2025225.00p225.40p220.00p220.40p1,775,924
Aug 27, 2025217.60p225.00p215.60p223.20p1,579,638
Aug 26, 2025217.60p217.80p214.80p216.60p3,255,830
Aug 22, 2025222.60p222.60p213.00p218.40p8,008,268
Aug 21, 2025216.20p216.20p211.80p214.20p4,135,317
Aug 20, 2025213.80p214.60p211.60p213.20p2,281,608
Aug 19, 2025217.80p218.80p214.20p214.20p1,673,696
Aug 18, 2025217.60p219.20p215.40p217.00p4,088,903
Aug 15, 2025221.00p222.60p216.20p216.20p7,977,817
Aug 14, 2025220.20p222.40p218.40p220.20p1,698,264
Aug 13, 2025222.00p222.60p218.40p219.20p7,884,712
Aug 12, 2025216.00p218.40p212.20p218.40p1,484,790
Aug 11, 2025206.00p212.80p206.00p212.00p1,136,441
Aug 8, 2025210.60p211.90p206.17p207.00p1,647,424
Aug 7, 2025213.00p213.20p208.20p210.00p1,318,535
Aug 6, 2025208.40p211.80p207.61p211.80p10,920,546
Aug 5, 2025210.60p213.20p207.20p207.20p1,343,161
Aug 4, 2025208.00p209.40p206.50p209.40p1,695,965
Aug 1, 2025203.40p207.00p203.20p205.60p1,494,351
Jul 31, 2025201.40p204.20p200.60p204.20p1,872,384
Jul 30, 2025200.80p201.00p196.10p200.80p1,214,358
Jul 29, 2025198.90p200.40p196.00p198.20p1,804,863
Jul 28, 2025197.90p198.70p194.40p198.20p1,819,270
Jul 25, 2025195.60p197.00p192.20p195.00p13,065,940
Jul 24, 2025184.00p199.09p184.00p196.40p4,888,140
Jul 23, 2025186.90p187.20p181.00p183.10p2,965,414
Jul 22, 2025181.70p186.90p181.70p185.80p1,993,288
Jul 21, 2025186.10p188.10p184.24p185.40p2,468,532
Jul 18, 2025190.30p190.30p185.90p186.90p3,006,446
Jul 17, 2025187.70p190.80p185.80p188.10p1,763,564
Jul 16, 2025183.30p187.90p182.60p185.60p2,849,572
Jul 15, 2025190.00p190.00p184.00p184.00p2,705,684
Jul 14, 2025183.70p188.10p183.70p188.00p1,724,831
Jul 11, 2025185.30p186.50p184.40p185.60p1,876,939
Jul 10, 2025187.00p189.00p184.20p185.00p2,853,222
Jul 9, 2025185.20p187.25p184.20p186.10p2,239,879
Jul 8, 2025180.60p184.30p180.60p183.90p3,736,008
Jul 7, 2025178.00p181.30p178.00p180.70p3,684,284
Jul 4, 2025181.00p182.30p178.20p178.20p1,327,207
Jul 3, 2025179.00p183.20p177.50p182.10p2,166,985
Jul 2, 2025179.90p181.20p175.60p177.80p2,633,351
Jul 1, 2025181.80p182.30p179.00p179.50p4,204,999
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.