1. Share Prices

  2. Airtel Africa PLC (AAF)

224.20p+0.60 (+0.27%)10 Sep 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:33:29224.20p423£948.37
Sep 10, 202510:33:29224.20p1,464£3,282.29
Sep 10, 202510:33:14224.20p624£1,399.01
Sep 10, 202510:30:43224.40p640£1,436.16
Sep 10, 202510:30:43224.60p151£339.15
Sep 10, 202510:29:52224.54p483£1,084.51
Sep 10, 202510:29:50224.58p151£339.12
Sep 10, 202510:29:50224.53p1,192£2,676.44
Sep 10, 202510:29:49224.54p22£49.40
Sep 10, 202510:28:46224.60p11£24.71
Sep 10, 202510:27:36224.60p1£2.25
Sep 10, 202510:27:36224.40p600£1,346.40
Sep 10, 202510:27:00224.57p440£988.09
Sep 10, 202510:26:23224.60p35£78.61
Sep 10, 202510:26:23224.60p847£1,902.36
Sep 10, 202510:26:23224.60p580£1,302.68
Sep 10, 202510:24:27224.59p44£98.82
Sep 10, 202510:22:24224.21p40£89.68
Sep 10, 202510:21:17224.40p150£336.60
Sep 10, 202510:21:10224.27p2,000£4,485.40
Sep 10, 202510:19:42224.40p1£2.24
Sep 10, 202510:19:26224.40p164£368.02
Sep 10, 202510:19:26224.40p1,444£3,240.34
Sep 10, 202510:19:26224.40p290£650.76
Sep 10, 202510:19:26224.40p1,459£3,274.00
Sep 10, 202510:19:03224.40p500£1,122.00
Sep 10, 202510:18:56224.80p3£6.74
Sep 10, 202510:18:56224.80p6£13.49
Sep 10, 202510:18:56224.80p0£0.00
Sep 10, 202510:16:35224.74p38£85.40
Sep 10, 202510:14:59224.60p2,293£5,150.08
Sep 10, 202510:14:59224.60p601£1,349.85
Sep 10, 202510:14:59224.60p1,599£3,591.35
Sep 10, 202510:14:59224.60p3,878£8,709.99
Sep 10, 202510:14:03224.88p26£58.47
Sep 10, 202510:12:59224.80p232£521.54
Sep 10, 202510:12:59224.80p629£1,413.99
Sep 10, 202510:12:59224.80p514£1,155.47
Sep 10, 202510:12:59224.80p368£827.26
Sep 10, 202510:12:40225.00p25£56.25
Sep 10, 202510:10:14225.00p216£486.00
Sep 10, 202510:07:56225.16p110£247.68
Sep 10, 202510:07:26224.98p5,000£11,248.96
Sep 10, 202510:06:41224.98p211£474.71
Sep 10, 202510:04:42225.19p28£63.05
Sep 10, 202510:03:04225.00p1,216£2,736.00
Sep 10, 202510:02:43224.91p19£42.73
Sep 10, 202510:02:37225.00p1,418£3,190.50
Sep 10, 202510:02:37225.00p1,638£3,685.50
Sep 10, 202510:02:37225.20p530£1,193.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,640.004.86
Dcc PLC4,892.004.75
Anglo American PLC2,570.003.21
Gamma Communications PLC1,054.002.93
Haleon PLC370.662.93
Xps Pensions Group PLC357.502.00