| Bid Price | 1316.00p | High Price | 1327.28p |
|---|
| Ask Price | 1317.00p | Low Price | 1298.00p |
|---|
| Open Price | 1311.00p | Spread | 0.08% |
|---|
| Prev Close | 1310.00p | Volume | 498,875 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 1311.00 | 1327.28 | 1298.00 | 1314.00 | 498,875 |
| Sep 8, 2025 | 1315.00 | 1334.00 | 1301.00 | 1310.00 | 404,480 |
| Sep 5, 2025 | 1330.00 | 1347.00 | 1308.80 | 1314.00 | 279,803 |
| Sep 4, 2025 | 1337.00 | 1345.00 | 1289.36 | 1330.00 | 633,287 |
| Sep 3, 2025 | 1332.00 | 1359.58 | 1332.00 | 1340.00 | 355,855 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 103.41 m | Prev Close | 1310.00p |
|---|
| PE Ratio | 8.477784 | Market Cap | £1.36 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €2.54 | Div Cover | NaN |
|---|
| PEG | 0.7074 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058738 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.975113 | Quick Ratio | 0.85828 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/06/25 | BUY | Charlotte Pedersen | NED | 100 @ £12.07 | £1,207.00 |
| 09/06/25 | BUY | Charlotte Pedersen | NED | 750 @ £12.11 | £9,083.00 |
| 06/06/25 | BUY | Jozsef Varadi | CEO | 7,000 @ £12.06 | £84,420.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 595 @ £14.14 | £8,413.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 823 @ £13.77 | £11,333.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 859 @ £12.10 | £10,394.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 399 @ £20.72 | £8,267.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 264 @ £14.14 | £3,733.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 366 @ £13.77 | £5,040.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 382 @ £12.10 | £4,622.00 |
Wizz Air Holdings PLC News
