Shares Magazine
1,278.00p+2.00 (+0.16%)12 Sep 2025, 12:05
Wizz Air Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:05:57 | 1,278.00p | 29 | £370.62 |
| Sep 12, 2025 | 12:05:57 | 1,278.00p | 62 | £792.36 |
| Sep 12, 2025 | 12:05:57 | 1,278.00p | 290 | £3,706.20 |
| Sep 12, 2025 | 12:05:09 | 1,280.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:56:44 | 1,276.00p | 25 | £319.00 |
| Sep 12, 2025 | 11:55:45 | 1,275.00p | 5 | £63.75 |
| Sep 12, 2025 | 11:51:09 | 1,274.00p | 400 | £5,096.00 |
| Sep 12, 2025 | 11:49:52 | 1,276.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:49:52 | 1,274.00p | 27 | £343.98 |
| Sep 12, 2025 | 11:45:49 | 1,277.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:44:27 | 1,274.00p | 50 | £637.00 |
| Sep 12, 2025 | 11:44:22 | 1,275.64p | 73 | £931.21 |
| Sep 12, 2025 | 11:43:55 | 1,274.00p | 50 | £637.00 |
| Sep 12, 2025 | 11:41:45 | 1,274.00p | 12 | £152.88 |
| Sep 12, 2025 | 11:41:38 | 1,274.43p | 1,110 | £14,146.22 |
| Sep 12, 2025 | 11:39:59 | 1,275.82p | 19 | £242.41 |
| Sep 12, 2025 | 11:39:32 | 1,274.00p | 25 | £318.50 |
| Sep 12, 2025 | 11:39:32 | 1,274.00p | 15 | £191.10 |
| Sep 12, 2025 | 11:39:32 | 1,273.00p | 55 | £700.15 |
| Sep 12, 2025 | 11:37:55 | 1,273.00p | 200 | £2,546.00 |
| Sep 12, 2025 | 11:37:55 | 1,273.00p | 18 | £229.14 |
| Sep 12, 2025 | 11:37:10 | 1,271.00p | 3 | £38.13 |
| Sep 12, 2025 | 11:37:01 | 1,271.78p | 1,988 | £25,282.91 |
| Sep 12, 2025 | 11:36:46 | 1,271.00p | 1 | £12.71 |
| Sep 12, 2025 | 11:36:26 | 1,271.00p | 1 | £12.71 |
| Sep 12, 2025 | 11:22:27 | 1,271.64p | 2 | £25.43 |
| Sep 12, 2025 | 11:22:09 | 1,273.00p | 1 | £12.73 |
| Sep 12, 2025 | 11:20:22 | 1,271.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:19:21 | 1,273.00p | 1 | £12.73 |
| Sep 12, 2025 | 11:12:14 | 1,274.00p | 100 | £1,274.00 |
| Sep 12, 2025 | 11:10:29 | 1,272.00p | 36 | £457.92 |
| Sep 12, 2025 | 11:10:29 | 1,272.00p | 39 | £496.08 |
| Sep 12, 2025 | 11:10:29 | 1,272.00p | 111 | £1,411.92 |
| Sep 12, 2025 | 11:10:29 | 1,272.00p | 53 | £674.16 |
| Sep 12, 2025 | 11:10:29 | 1,272.00p | 101 | £1,284.72 |
| Sep 12, 2025 | 11:07:20 | 1,272.00p | 12 | £152.64 |
| Sep 12, 2025 | 11:06:40 | 1,270.00p | 87 | £1,104.90 |
| Sep 12, 2025 | 11:06:15 | 1,269.00p | 88 | £1,116.72 |
| Sep 12, 2025 | 11:05:58 | 1,268.00p | 12 | £152.16 |
| Sep 12, 2025 | 11:05:07 | 1,268.00p | 4 | £50.72 |
| Sep 12, 2025 | 11:04:16 | 1,267.00p | 19 | £240.73 |
| Sep 12, 2025 | 11:04:05 | 1,266.01p | 10 | £126.60 |
| Sep 12, 2025 | 11:03:14 | 1,266.00p | 12 | £151.92 |
| Sep 12, 2025 | 11:02:42 | 1,266.00p | 12 | £151.92 |
| Sep 12, 2025 | 11:02:10 | 1,266.00p | 12 | £151.92 |
| Sep 12, 2025 | 11:02:07 | 1,266.78p | 790 | £10,007.53 |
| Sep 12, 2025 | 11:01:38 | 1,267.00p | 12 | £152.04 |
| Sep 12, 2025 | 11:01:38 | 1,265.00p | 2 | £25.30 |
| Sep 12, 2025 | 11:01:10 | 1,267.00p | 28 | £354.76 |
| Sep 12, 2025 | 11:01:10 | 1,267.00p | 34 | £430.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.50 | 4.51 |
| Glencore PLC | 308.45 | 3.30 |
| Beazley PLC | 817.00 | 3.16 |
| Trainline PLC | 300.00 | 2.81 |
| Centrica PLC | 161.29 | 2.73 |
| Antofagasta PLC | 2,260.00 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 263.00 | -12.33 |
| Playtech PLC | 388.69 | -5.66 |
| Burberry Group PLC | 1,094.50 | -3.95 |
| Chrysalis Investments Limited | 125.00 | -2.04 |
| Rs Group PLC | 569.50 | -1.98 |
| Frasers Group PLC | 695.00 | -1.97 |