| Bid Price | 2416.00p | High Price | 2550.00p |
|---|
| Ask Price | 2420.00p | Low Price | 2320.00p |
|---|
| Open Price | 2320.00p | Spread | 0.17% |
|---|
| Prev Close | 2326.00p | Volume | 264,751 |
|---|
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 2280.00 | 2350.00 | 2280.00 | 2326.00 | 135,690 |
| Sep 5, 2025 | 2386.00 | 2386.00 | 2239.48 | 2298.00 | 105,177 |
| Sep 4, 2025 | 2234.00 | 2336.00 | 2234.00 | 2324.00 | 67,984 |
| Sep 3, 2025 | 2314.00 | 2314.00 | 2268.00 | 2286.00 | 109,595 |
| Sep 2, 2025 | 2368.00 | 2368.00 | 2250.00 | 2278.00 | 113,784 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 104.88 m | Prev Close | 2326.00p |
|---|
| PE Ratio | 15.212557 | Market Cap | £2.54 bn |
|---|
| Div Yield | 3.04 | Div per Share | £0.47 |
|---|
| EPS | £0.47 | Div Cover | 0.9810 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106525 | DPS Growth (%) | 0.0336 |
|---|
| Current Ratio | 1.15865 | Quick Ratio | 0.943271 |
|---|
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | TIN | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 31/07/25 | TOUT | Philip Hulme | RES | 260,000 @ £0.00 | £0.00 |
| 13/05/25 | EXR | Michael Norris | CEO | 2,967 @ £0.00 | £0.00 |
| 13/05/25 | SELL | Michael Norris | CEO | 2,967 @ £25.44 | £75,480.00 |
| 06/05/25 | SELL | Michael Norris | CEO | 5,702 @ £24.74 | £141,067.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 6,246 @ £24.68 | £154,176.00 |
| 06/05/25 | SEXR | Michael Norris | CEO | 110,977 @ £24.68 | £2,739,345.00 |
| 06/05/25 | EXR | Michael Norris | CEO | 110,977 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 02/04/25 | TIN | Michael Norris | CEO | 176 @ £0.00 | £0.00 |
Computacenter PLC News
