1. Share Prices

  2. Computacenter PLC (CCC)

2,320.00p-94.00 (-3.89%)10 Sep 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:01:432,322.00p0£0.00
Sep 10, 202516:01:432,322.00p0£0.00
Sep 10, 202515:54:422,330.00p0£0.00
Sep 10, 202516:47:062,332.90p1,045£24,378.85
Sep 10, 202516:35:182,320.00p80£1,856.00
Sep 10, 202516:35:182,320.00p8£185.60
Sep 10, 202516:35:182,320.00p178£4,129.60
Sep 10, 202516:35:182,320.00p76,122£1,766,030.40
Sep 10, 202516:29:552,322.00p11£255.42
Sep 10, 202516:29:502,322.00p21£487.62
Sep 10, 202516:29:502,322.00p145£3,366.90
Sep 10, 202516:29:502,322.00p14£325.08
Sep 10, 202516:29:502,322.00p16£371.52
Sep 10, 202516:29:502,322.00p59£1,369.98
Sep 10, 202516:29:022,324.00p8£185.92
Sep 10, 202516:29:022,324.00p22£511.28
Sep 10, 202516:29:022,324.00p41£952.84
Sep 10, 202516:28:512,324.00p77£1,789.48
Sep 10, 202516:28:462,326.00p61£1,418.86
Sep 10, 202516:28:322,326.00p41£953.66
Sep 10, 202516:28:022,324.00p7£162.68
Sep 10, 202516:28:022,324.00p1£23.24
Sep 10, 202516:28:022,324.00p34£790.16
Sep 10, 202516:28:022,324.00p23£534.52
Sep 10, 202516:28:012,324.00p64£1,487.36
Sep 10, 202516:28:012,324.00p51£1,185.24
Sep 10, 202516:28:012,324.00p115£2,672.60
Sep 10, 202516:27:572,326.00p3£69.78
Sep 10, 202516:27:572,326.00p36£837.36
Sep 10, 202516:27:222,326.00p43£1,000.18
Sep 10, 202516:26:452,326.00p23£534.98
Sep 10, 202516:26:452,326.00p15£348.90
Sep 10, 202516:26:452,324.00p14£325.36
Sep 10, 202516:26:122,326.00p39£907.14
Sep 10, 202516:25:462,326.00p1£23.26
Sep 10, 202516:25:052,324.00p10£232.40
Sep 10, 202516:25:052,324.00p10£232.40
Sep 10, 202516:25:052,324.00p10£232.40
Sep 10, 202516:25:052,324.00p11£255.64
Sep 10, 202516:25:052,324.00p87£2,021.88
Sep 10, 202516:25:052,324.00p41£952.84
Sep 10, 202516:25:052,324.00p50£1,162.00
Sep 10, 202516:25:052,324.00p66£1,533.84
Sep 10, 202516:25:052,324.00p16£371.84
Sep 10, 202516:25:052,324.00p18£418.32
Sep 10, 202516:25:052,322.00p50£1,161.00
Sep 10, 202516:25:052,322.00p77£1,787.94
Sep 10, 202516:25:052,322.00p18£417.96
Sep 10, 202516:25:052,322.00p171£3,970.62
Sep 10, 202516:25:052,322.00p11£255.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.