1. Share Prices

  2. Goodwin PLC (GDWN)

10,700.00p+820.00 (+8.04%)08 Sep 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price10550.00pHigh Price11474.88p
Ask Price10700.00pLow Price9880.00p
Open Price10000.00pSpread1.40%
Prev Close9880.00pVolume18,621
Advanced Goodwin PLC Charts >

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 5, 20259540.009940.009420.009880.007,864
Sep 4, 20259700.009760.009292.599400.005,266
Sep 3, 20259560.009740.009360.009680.004,424
Sep 2, 20259620.009760.009400.009440.005,892
Sep 1, 20259540.009740.009420.009720.004,011
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCIndexFTSE 250
ISINGB0003781050EpicGDWN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS75Trading StatusRegular Trading
Shares in Issue7.51 mPrev Close9880.00p
PE Ratio28.731241Market Cap£794.07 m
Div Yield1.41Div per Share£0.67
EPS£1.76Div Cover2.6505
PEGn/aEPS Growth (%)0.00
ROCE0.08371DPS Growth (%)0.1565
Current Ratio1.429132Quick Ratio0.875417

Goodwin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYBernard GoodwinED16 @ £60.00£960.00
14/04/25SELLBernard GoodwinED633 @ £60.20£38,107.00
14/04/25SELLBernard GoodwinED337 @ £59.52£20,058.00
14/04/25BUYBernard GoodwinED329 @ £60.29£19,835.00
14/04/25BUYBernard GoodwinED136 @ £60.69£8,254.00
14/04/25BUYBernard GoodwinED22 @ £60.00£1,320.00
14/04/25BUYBernard GoodwinED361 @ £62.30£22,490.00
14/04/25BUYBernard GoodwinED147 @ £60.30£8,864.00
14/04/25BUYBernard GoodwinED13 @ £60.00£780.00
14/04/25BUYBernard GoodwinED147 @ £60.30£8,864.00
More Goodwin PLC Director Deals >

Goodwin PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC10,574.066.77
Rhi Magnesita N.V.2,220.006.73
Investec PLC578.505.57
Hochschild Mining PLC341.404.92
Prs Reit (The) PLC103.004.15
Oxford Nanopore Technologies PLC168.102.81

Fallers

CompanyPrice% Chg
Phoenix Group Holdings PLC621.00-6.83
Future PLC729.50-5.81
Diageo PLC1,971.00-3.15
Hilton Food Group PLC668.00-3.19
Auction Technology Group PLC324.00-4.71
Airtel Africa PLC215.20-3.58