| Bid Price | 664.00p | High Price | 695.00p |
|---|
| Ask Price | 670.00p | Low Price | 663.00p |
|---|
| Open Price | 690.00p | Spread | 0.90% |
|---|
| Prev Close | 690.00p | Volume | 834,349 |
|---|
Hilton Food Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 5, 2025 | 670.00 | 692.00 | 670.00 | 690.00 | 2,120,947 |
| Sep 4, 2025 | 681.00 | 692.50 | 675.00 | 675.00 | 1,083,622 |
| Sep 3, 2025 | 750.00 | 765.00 | 659.00 | 679.00 | 3,562,122 |
| Sep 2, 2025 | 829.00 | 834.00 | 820.00 | 822.00 | 314,081 |
| Sep 1, 2025 | 835.00 | 840.00 | 829.00 | 832.00 | 71,693 |
Hilton Food Group PLC Information
| Name | Hilton Food Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1V9NW54 | Epic | HFG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.91 m | Prev Close | 690.00p |
|---|
| PE Ratio | 16.046512 | Market Cap | £601.47 m |
|---|
| Div Yield | 5 | Div per Share | £0.25 |
|---|
| EPS | £0.18 | Div Cover | 0.7349 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036557 | DPS Growth (%) | 0.0316 |
|---|
| Current Ratio | 1.198887 | Quick Ratio | 0.664415 |
|---|
Hilton Food Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/25 | BUY | Philip Heffer | RES | 5,691 @ £8.92 | £50,744.00 |
| 23/04/25 | BUY | Matt Osborne | FD | 3,994 @ £8.92 | £35,612.00 |
| 23/04/25 | BUY | Steve Murrells | CEO | 11,475 @ £8.92 | £102,316.00 |
| 08/04/25 | BUY | Mark Allen | NED | 5,950 @ £8.35 | £49,693.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 21 @ £9.16 | £192.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 50 @ £9.14 | £457.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 24 @ £7.33 | £176.00 |
| 08/07/24 | EXR | Matt Osborne | FD | 221 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Robert Watson | RES | 14,747 @ £8.76 | £129,110.00 |
| 28/05/24 | SEXR | Robert Watson | RES | 13,128 @ £9.31 | £122,222.00 |
Hilton Food Group PLC News
