Shares Magazine
670.00p+1.00 (+0.15%)09 Sep 2025, 16:35
Hilton Food Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:29 | 670.00p | 182,006 | £1,219,440.20 |
| Sep 9, 2025 | 16:29:43 | 674.00p | 383 | £2,581.42 |
| Sep 9, 2025 | 16:20:40 | 672.00p | 7 | £47.04 |
| Sep 9, 2025 | 16:20:00 | 672.00p | 26 | £174.72 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 114 | £767.22 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 20 | £134.60 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 106 | £713.38 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 30 | £201.90 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 205 | £1,379.65 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 119 | £800.87 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 146 | £982.58 |
| Sep 9, 2025 | 16:16:43 | 673.00p | 41 | £275.93 |
| Sep 9, 2025 | 16:15:55 | 673.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 16 | £107.68 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 51 | £343.23 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 96 | £646.08 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 76 | £511.48 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 227 | £1,527.71 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 56 | £376.88 |
| Sep 9, 2025 | 16:15:53 | 673.00p | 67 | £450.91 |
| Sep 9, 2025 | 16:15:53 | 672.00p | 69 | £463.68 |
| Sep 9, 2025 | 16:15:53 | 672.00p | 74 | £497.28 |
| Sep 9, 2025 | 16:15:53 | 672.00p | 330 | £2,217.60 |
| Sep 9, 2025 | 16:15:53 | 672.00p | 337 | £2,264.64 |
| Sep 9, 2025 | 16:15:50 | 673.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:47 | 673.00p | 30 | £201.90 |
| Sep 9, 2025 | 16:14:59 | 672.00p | 75 | £504.00 |
| Sep 9, 2025 | 16:13:59 | 674.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:12:46 | 674.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:12:46 | 672.00p | 2 | £13.44 |
| Sep 9, 2025 | 16:11:06 | 672.00p | 24 | £161.28 |
| Sep 9, 2025 | 16:10:40 | 674.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:31 | 672.00p | 26 | £174.72 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 550 | £3,701.50 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 17 | £114.41 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 48 | £323.04 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 139 | £935.47 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 76 | £511.48 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 28 | £188.44 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 330 | £2,220.90 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 442 | £2,974.66 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 10 | £67.30 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 1 | £6.73 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 18 | £121.14 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 160 | £1,076.80 |
| Sep 9, 2025 | 16:09:22 | 673.00p | 25 | £168.25 |
| Sep 9, 2025 | 16:09:03 | 673.00p | 2,000 | £13,460.00 |
| Sep 9, 2025 | 16:09:03 | 673.00p | 2,000 | £13,460.00 |
| Sep 9, 2025 | 16:06:42 | 673.00p | 5 | £33.65 |
| Sep 9, 2025 | 16:02:06 | 673.00p | 124 | £834.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.