1. Share Prices

  2. Goodwin PLC (GDWN)

11,150.00p+550.00 (+5.19%)09 Sep 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:04:0611,150.00p0£0.00
Sep 9, 202516:04:0611,050.00p5£552.50
Sep 9, 202516:04:0611,150.00p12£1,338.00
Sep 9, 202516:04:0611,150.00p42£4,683.00
Sep 9, 202516:03:1811,001.13p100£11,001.13
Sep 9, 202515:56:5811,000.00p3£330.00
Sep 9, 202515:56:3411,150.00p8£892.00
Sep 9, 202515:56:3411,150.00p50£5,575.00
Sep 9, 202515:55:0911,144.00p44£4,903.36
Sep 9, 202515:52:5411,010.00p150£16,515.00
Sep 9, 202515:52:4910,950.00p0£0.00
Sep 9, 202515:48:5311,000.00p25£2,750.00
Sep 9, 202515:43:4211,080.00p54£5,983.20
Sep 9, 202515:43:2011,050.00p12£1,326.00
Sep 9, 202515:43:2011,050.00p5£552.50
Sep 9, 202515:40:5111,035.00p17£1,875.95
Sep 9, 202515:40:0811,000.00p2£220.00
Sep 9, 202515:40:0810,950.00p1£109.50
Sep 9, 202515:39:4811,004.34p45£4,951.95
Sep 9, 202515:39:0510,975.00p28£3,073.00
Sep 9, 202515:38:4210,900.00p12£1,308.00
Sep 9, 202515:38:4210,900.00p12£1,308.00
Sep 9, 202515:38:4310,900.00p1£109.00
Sep 9, 202515:38:4210,900.00p46£5,014.00
Sep 9, 202515:30:0111,000.00p5£550.00
Sep 9, 202515:30:0110,950.00p4£438.00
Sep 9, 202515:29:1811,020.00p90£9,918.00
Sep 9, 202515:28:1211,019.85p161£17,741.96
Sep 9, 202515:26:4311,007.20p27£2,971.94
Sep 9, 202515:26:1111,017.99p2£220.36
Sep 9, 202515:23:2210,900.00p6£654.00
Sep 9, 202515:23:2211,100.00p62£6,882.00
Sep 9, 202515:23:2211,100.00p5£555.00
Sep 9, 202515:23:2211,050.00p13£1,436.50
Sep 9, 202515:22:0111,100.00p3£333.00
Sep 9, 202515:12:3910,890.10p184£20,037.78
Sep 9, 202514:59:2311,050.00p0£0.00
Sep 9, 202514:59:2311,050.00p0£0.00
Sep 9, 202514:58:3010,993.13p13£1,429.11
Sep 9, 202514:40:2911,050.00p1£110.50
Sep 9, 202514:39:1211,010.00p90£9,909.00
Sep 9, 202514:35:4310,978.50p181£19,871.09
Sep 9, 202514:16:2711,050.00p0£0.00
Sep 9, 202514:14:3910,978.70p50£5,489.35
Sep 9, 202514:03:0310,850.00p70£7,595.00
Sep 9, 202513:38:0710,870.00p50£5,435.00
Sep 9, 202513:33:4310,995.93p9£989.63
Sep 9, 202513:33:1911,010.10p2£220.20
Sep 9, 202513:32:1810,983.13p7£768.82
Sep 9, 202513:31:4910,890.10p102£11,107.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,478.008.54
Glencore PLC301.905.38
Diversified Energy Company PLC1,160.004.98
Goodwin PLC11,035.004.10
Lion Finance Group PLC7,565.003.99
Coca-Cola Europacific Partners PLC6,780.003.04

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,114.98-10.15
Burberry Group PLC1,174.00-7.70
Rhi Magnesita N.V.2,100.00-4.98
Vistry Group PLC603.40-4.68
Gamma Communications PLC1,022.68-3.88
Genuit Group PLC335.50-3.17