| Bid Price | 326.50p | High Price | 336.50p |
|---|
| Ask Price | 327.50p | Low Price | 326.50p |
|---|
| Open Price | 329.00p | Spread | 0.31% |
|---|
| Prev Close | 330.50p | Volume | 120,461 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 5, 2025 | 343.50 | 345.00 | 329.50 | 330.50 | 544,472 |
| Sep 4, 2025 | 327.00 | 344.50 | 327.00 | 342.50 | 1,408,581 |
| Sep 3, 2025 | 328.00 | 338.90 | 324.50 | 329.00 | 723,399 |
| Sep 2, 2025 | 334.50 | 338.50 | 323.50 | 323.50 | 531,204 |
| Sep 1, 2025 | 328.00 | 340.00 | 324.00 | 334.00 | 414,744 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 157.25 m | Prev Close | 330.50p |
|---|
| PE Ratio | 4.952304 | Market Cap | £514.32 m |
|---|
| Div Yield | 2.63 | Div per Share | $0.06 |
|---|
| EPS | $0.12 | Div Cover | 2.0038 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02137 | DPS Growth (%) | 0.1217 |
|---|
| Current Ratio | 2.792239 | Quick Ratio | 1.597817 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/25 | DRIP | Bruce Ferguson | ED | 2,597 @ £2.71 | £7,038.00 |
| 12/03/25 | BUY | Bruce Ferguson | ED | 15,083 @ £2.96 | £44,570.00 |
| 12/03/25 | BUY | Arthur James Johnson | CEO | 48,172 @ £2.96 | £142,348.00 |
| 11/03/25 | TIN | Bruce Ferguson | ED | 284,488 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Bruce Ferguson | ED | 142,244 @ £2.96 | £420,331.00 |
| 11/03/25 | TIN | Arthur James Johnson | CEO | 1,196,368 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Arthur James Johnson | CEO | 470,771 @ £2.96 | £1,391,128.00 |
| 02/12/24 | BUY | Paula Harris | NED | 3,300 @ £3.04 | £10,019.00 |
| 29/10/24 | DRIP | Bruce Ferguson | ED | 634 @ £3.00 | £1,904.00 |
| 03/10/24 | TOUT | Bruce Ferguson | ED | 218,809 @ £0.00 | £0.00 |
Hunting PLC News
