Shares Magazine
333.50p+7.00 (+2.14%)09 Sep 2025, 16:35
Hunting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:22 | 333.50p | 102,622 | £342,244.37 |
| Sep 9, 2025 | 16:27:03 | 333.00p | 165 | £549.45 |
| Sep 9, 2025 | 16:27:03 | 333.00p | 40 | £133.20 |
| Sep 9, 2025 | 16:27:03 | 333.00p | 62 | £206.46 |
| Sep 9, 2025 | 16:27:03 | 333.00p | 84 | £279.72 |
| Sep 9, 2025 | 16:27:03 | 333.00p | 61 | £203.13 |
| Sep 9, 2025 | 16:25:59 | 332.75p | 457 | £1,520.67 |
| Sep 9, 2025 | 16:25:20 | 332.50p | 142 | £472.15 |
| Sep 9, 2025 | 16:25:20 | 332.50p | 543 | £1,805.48 |
| Sep 9, 2025 | 16:25:20 | 332.50p | 293 | £974.23 |
| Sep 9, 2025 | 16:25:01 | 332.50p | 68 | £226.10 |
| Sep 9, 2025 | 16:21:35 | 333.00p | 25 | £83.25 |
| Sep 9, 2025 | 16:20:41 | 333.00p | 849 | £2,827.17 |
| Sep 9, 2025 | 16:18:42 | 333.50p | 284 | £947.14 |
| Sep 9, 2025 | 16:17:02 | 333.00p | 6 | £19.98 |
| Sep 9, 2025 | 16:17:02 | 333.00p | 817 | £2,720.61 |
| Sep 9, 2025 | 16:17:02 | 333.00p | 82 | £273.06 |
| Sep 9, 2025 | 16:17:02 | 333.00p | 70 | £233.10 |
| Sep 9, 2025 | 16:17:02 | 333.00p | 52 | £173.16 |
| Sep 9, 2025 | 16:15:22 | 333.50p | 223 | £743.71 |
| Sep 9, 2025 | 16:14:42 | 333.50p | 236 | £787.06 |
| Sep 9, 2025 | 16:08:17 | 332.93p | 288 | £958.84 |
| Sep 9, 2025 | 16:07:03 | 333.00p | 248 | £825.84 |
| Sep 9, 2025 | 16:07:02 | 333.00p | 51 | £169.83 |
| Sep 9, 2025 | 16:07:02 | 333.00p | 38 | £126.54 |
| Sep 9, 2025 | 16:07:02 | 333.00p | 50 | £166.50 |
| Sep 9, 2025 | 16:05:06 | 332.50p | 111 | £369.08 |
| Sep 9, 2025 | 16:05:06 | 332.50p | 183 | £608.48 |
| Sep 9, 2025 | 16:05:06 | 332.50p | 73 | £242.73 |
| Sep 9, 2025 | 16:05:06 | 332.50p | 281 | £934.33 |
| Sep 9, 2025 | 16:05:06 | 332.50p | 345 | £1,147.13 |
| Sep 9, 2025 | 16:02:02 | 333.50p | 45 | £150.07 |
| Sep 9, 2025 | 16:02:02 | 333.50p | 260 | £867.10 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 661 | £2,204.44 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 171 | £570.29 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 20 | £66.70 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 36 | £120.06 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 53 | £176.76 |
| Sep 9, 2025 | 16:01:22 | 333.50p | 72 | £240.12 |
| Sep 9, 2025 | 16:00:10 | 332.50p | 167 | £555.28 |
| Sep 9, 2025 | 15:57:35 | 332.50p | 415 | £1,379.88 |
| Sep 9, 2025 | 15:57:07 | 333.00p | 230 | £765.90 |
| Sep 9, 2025 | 15:57:07 | 333.00p | 371 | £1,235.43 |
| Sep 9, 2025 | 15:57:07 | 333.00p | 224 | £745.92 |
| Sep 9, 2025 | 15:55:49 | 333.50p | 1,050 | £3,501.75 |
| Sep 9, 2025 | 15:55:49 | 333.50p | 727 | £2,424.55 |
| Sep 9, 2025 | 15:55:49 | 333.50p | 270 | £900.45 |
| Sep 9, 2025 | 15:55:49 | 333.50p | 363 | £1,210.61 |
| Sep 9, 2025 | 15:54:56 | 334.00p | 352 | £1,175.68 |
| Sep 9, 2025 | 15:53:58 | 333.50p | 1,000 | £3,335.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.