1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

103.20p-0.20 (-0.19%)09 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Sep 9, 202512:20:27103.80p200,000£207,600.00
Sep 9, 202516:35:14103.20p126,656£130,708.99
Sep 9, 202516:24:22104.00p5£5.20
Sep 9, 202516:20:01103.40p173£178.88
Sep 9, 202516:12:41103.40p361£373.27
Sep 9, 202516:01:19103.80p7,244£7,519.27
Sep 9, 202516:01:19103.80p1,816£1,885.01
Sep 9, 202516:01:19103.80p71£73.70
Sep 9, 202516:01:19103.80p1,126£1,168.79
Sep 9, 202515:56:33103.80p820£851.16
Sep 9, 202515:55:01103.80p34£35.29
Sep 9, 202515:54:50103.80p0£0.00
Sep 9, 202515:38:48104.00p810£842.40
Sep 9, 202515:38:48104.00p768£798.72
Sep 9, 202515:38:48104.00p1,822£1,894.88
Sep 9, 202515:38:48104.00p71£73.84
Sep 9, 202515:38:48104.00p71£73.84
Sep 9, 202515:38:48104.20p98£102.12
Sep 9, 202515:38:48104.20p28£29.18
Sep 9, 202515:38:48104.20p180£187.56
Sep 9, 202515:38:48104.20p12£12.50
Sep 9, 202515:30:04104.00p345£358.80
Sep 9, 202515:30:04104.00p852£886.08
Sep 9, 202515:30:04104.00p705£733.20
Sep 9, 202515:30:04104.00p1,024£1,064.96
Sep 9, 202515:30:04104.00p576£599.04
Sep 9, 202515:30:04104.00p1,024£1,064.96
Sep 9, 202515:30:04104.00p281£292.24
Sep 9, 202515:30:04104.00p32£33.28
Sep 9, 202515:16:48103.80p95£98.61
Sep 9, 202515:16:48103.80p180£186.84
Sep 9, 202515:16:48103.80p1,043£1,082.63
Sep 9, 202515:16:48103.80p873£906.17
Sep 9, 202515:16:48103.80p584£606.19
Sep 9, 202515:16:48103.80p208£215.90
Sep 9, 202515:16:48103.80p3,867£4,013.95
Sep 9, 202515:05:09103.60p210£217.56
Sep 9, 202515:05:07103.60p3£3.11
Sep 9, 202515:05:07103.60p752£779.07
Sep 9, 202515:05:07103.60p2,284£2,366.22
Sep 9, 202515:05:07103.60p1,325£1,372.70
Sep 9, 202515:05:07103.60p36£37.30
Sep 9, 202515:02:47103.40p212£219.21
Sep 9, 202515:02:47103.40p176£181.98
Sep 9, 202515:02:47103.40p356£368.10
Sep 9, 202515:02:47103.40p138£142.69
Sep 9, 202515:02:47103.40p442£457.03
Sep 9, 202515:02:41103.40p415£429.11
Sep 9, 202515:02:41103.40p1,549£1,601.67
Sep 9, 202515:01:13103.40p1,558£1,610.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.