Shares Magazine
14,130.33 26.67 (0.19%)09 Sep 2025, 16:31
| Open Price | 14,105.49 | High Price | 14,130.58 |
|---|---|---|---|
| Prev Close | 14,103.66 | Low Price | 14,130.58 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2025 | $14,111.09 | $14,112.53 | $14,033.05 | $14,103.66 | 14,103 |
| Sep 5, 2025 | $14,164.94 | $14,213.57 | $14,037.44 | $14,101.44 | 14,101 |
| Sep 4, 2025 | $14,069.50 | $14,159.03 | $14,039.07 | $14,155.74 | 14,155 |
| Sep 3, 2025 | $14,090.56 | $14,101.64 | $13,996.49 | $14,074.68 | 14,074 |
| Sep 2, 2025 | $14,117.16 | $14,117.16 | $13,998.17 | $14,094.13 | 14,094 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
