Shares Magazine
1,067.32 1.07 (0.10%)09 Sep 2025, 16:02
| Open Price | 1,064.71 | High Price | 1,071.98 |
|---|---|---|---|
| Prev Close | 1,066.25 | Low Price | 1,071.98 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2025 | $1,079.12 | $1,079.12 | $1,062.03 | $1,066.25 | 1,066 |
| Sep 5, 2025 | $1,080.94 | $1,082.88 | $1,067.97 | $1,078.53 | 1,078 |
| Sep 4, 2025 | $1,085.05 | $1,090.29 | $1,073.70 | $1,078.92 | 1,078 |
| Sep 3, 2025 | $1,079.38 | $1,081.24 | $1,073.13 | $1,079.88 | 1,079 |
| Sep 2, 2025 | $1,087.35 | $1,087.35 | $1,077.04 | $1,080.98 | 1,080 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
