- Indices
NASDAQ-100 (IXND)
23,752.73 -9.57 (-0.04%)09 Sep 2025, 16:20
| Open Price | 23,824.33 | High Price | 23,824.45 |
|---|
| Prev Close | 23,762.30 | Low Price | 23,824.45 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | $23,759.62 | $23,851.81 | $23,725.04 | $23,762.30 | 23,762 |
| Sep 5, 2025 | $23,841.98 | $23,860.25 | $23,475.33 | $23,652.44 | 23,652 |
| Sep 4, 2025 | $23,442.19 | $23,639.04 | $23,371.33 | $23,633.01 | 23,633 |
| Sep 3, 2025 | $23,388.28 | $23,478.01 | $23,279.12 | $23,414.84 | 23,414 |
| Sep 2, 2025 | $23,020.47 | $23,242.28 | $22,977.89 | $23,231.11 | 23,231 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Atlassian Corp | 172.70 | 0.16 |
| Marvell Technology | 66.00 | 4.22 |
| Diamondback Energy | 137.28 | -1.03 |
| PDD Holdings | 125.03 | 0.28 |
| Advanced Micro Devices | 151.41 | 0.18 |
| Palantir Technologies | 156.10 | 1.95 |
| Micron Technology | 131.46 | 0.07 |
| Meta Platforms | 752.30 | -0.02 |
| KLA Corp | 908.98 | 0.43 |
| Alphabet | 234.16 | -0.43 |
Fallers
| Company | Price | % Chg |
|---|
| Axon Enterprise | 740.61 | 1.67 |
| Ross Stores | 151.57 | 0.41 |
| Fastenal Co | 48.19 | 0.42 |
| Broadcom Inc. | 345.65 | 3.21 |
| Shopify Inc | 146.22 | -0.41 |
| Old Dominion Freight Line | 151.11 | 0.27 |
| Strategy Inc | 329.90 | -1.78 |
| lululemon athletica | 168.10 | 0.18 |
| Copart | 48.75 | 0.37 |
| NXP Semiconductors NV | 225.50 | -0.55 |
