Shares Magazine
15,636.40 -87.55 (-0.56%)09 Sep 2025, 16:23
| Open Price | 15,713.37 | High Price | 15,719.62 |
|---|---|---|---|
| Prev Close | 15,723.95 | Low Price | 15,719.62 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2025 | $15,739.45 | $15,743.91 | $15,559.52 | $15,723.95 | 15,723 |
| Sep 5, 2025 | $15,765.59 | $15,932.19 | $15,633.38 | $15,727.85 | 15,727 |
| Sep 4, 2025 | $15,710.83 | $15,780.23 | $15,580.88 | $15,772.47 | 15,772 |
| Sep 3, 2025 | $15,760.98 | $15,882.16 | $15,636.93 | $15,714.86 | 15,714 |
| Sep 2, 2025 | $15,823.20 | $15,823.20 | $15,631.11 | $15,780.14 | 15,780 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
