Shares Magazine
15,628.08 -139.33 (-0.88%)12 Sep 2025, 21:44
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | $15750.57 | $15772.69 | $15614.67 | $15628.08 | 158,403,814 |
| Sep 11, 2025 | $15543.32 | $15775.53 | $15512.21 | $15767.41 | 200,016,887 |
| Sep 10, 2025 | $15584.73 | $15668.36 | $15425.33 | $15543.65 | 153,244,142 |
| Sep 9, 2025 | $15713.37 | $15719.62 | $15572.39 | $15599.51 | 125,997,033 |
| Sep 8, 2025 | $15739.45 | $15743.91 | $15559.52 | $15723.95 | 177,813,004 |
| Sep 5, 2025 | $15765.59 | $15932.19 | $15633.38 | $15727.85 | 164,310,555 |
| Sep 4, 2025 | $15710.83 | $15780.23 | $15580.88 | $15772.47 | 160,883,296 |
| Sep 3, 2025 | $15760.98 | $15882.16 | $15636.93 | $15714.86 | 154,160,050 |
| Sep 2, 2025 | $15823.20 | $15823.20 | $15631.11 | $15780.14 | 166,088,739 |
| Aug 29, 2025 | $15890.49 | $15959.57 | $15819.83 | $15904.85 | 136,537,797 |
| Aug 28, 2025 | $15973.70 | $16015.88 | $15757.57 | $15902.90 | 142,745,052 |
| Aug 27, 2025 | $15851.20 | $15949.78 | $15810.96 | $15885.56 | 126,447,387 |
| Aug 26, 2025 | $15768.74 | $15874.71 | $15739.21 | $15863.21 | 156,457,299 |
| Aug 25, 2025 | $16070.32 | $16070.32 | $15796.92 | $15814.56 | 194,698,968 |
| Aug 22, 2025 | $15650.95 | $16226.61 | $15650.95 | $16102.01 | 217,868,813 |
| Aug 21, 2025 | $15552.80 | $15632.84 | $15441.97 | $15589.37 | 121,349,138 |
| Aug 20, 2025 | $15841.16 | $15841.16 | $15599.75 | $15602.30 | 139,740,472 |
| Aug 19, 2025 | $15707.88 | $16057.67 | $15707.88 | $15902.70 | 162,152,598 |
| Aug 18, 2025 | $15645.75 | $15737.66 | $15612.17 | $15676.02 | 130,000,847 |
| Aug 15, 2025 | $15750.72 | $15803.17 | $15654.96 | $15662.12 | 131,365,544 |
| Aug 14, 2025 | $15788.49 | $15788.49 | $15625.55 | $15724.41 | 140,958,070 |
| Aug 13, 2025 | $15650.01 | $15879.88 | $15549.85 | $15856.46 | 158,211,761 |
| Aug 12, 2025 | $15262.43 | $15644.23 | $15262.43 | $15636.59 | 211,381,794 |
| Aug 11, 2025 | $15343.75 | $15434.92 | $15107.49 | $15183.03 | 125,325,214 |
| Aug 8, 2025 | $15432.51 | $15492.65 | $15335.55 | $15340.41 | 117,877,605 |
| Aug 7, 2025 | $15641.17 | $15693.48 | $15371.27 | $15403.41 | 127,680,413 |
| Aug 6, 2025 | $15447.55 | $15601.87 | $15392.08 | $15565.21 | 158,626,838 |
| Aug 5, 2025 | $15292.15 | $15448.29 | $15212.25 | $15434.46 | 148,385,897 |
| Aug 4, 2025 | $15143.21 | $15320.04 | $15143.21 | $15263.76 | 148,955,542 |
| Aug 1, 2025 | $15432.71 | $15432.71 | $15054.29 | $15104.24 | 172,257,021 |
| Jul 31, 2025 | $15526.21 | $15531.43 | $15386.75 | $15446.28 | 204,085,249 |
| Jul 30, 2025 | $15990.86 | $15990.86 | $15424.41 | $15510.00 | 183,140,024 |
| Jul 29, 2025 | $16331.82 | $16331.82 | $15959.45 | $15997.02 | 233,801,859 |
| Jul 28, 2025 | $16356.24 | $16495.04 | $16258.84 | $16372.57 | 161,159,840 |
| Jul 25, 2025 | $16294.01 | $16378.69 | $16215.91 | $16364.84 | 168,836,353 |
| Jul 24, 2025 | $16217.08 | $16349.55 | $16132.76 | $16181.74 | 275,464,212 |
| Jul 23, 2025 | $16172.76 | $16312.71 | $16097.37 | $16267.80 | 173,715,796 |
| Jul 22, 2025 | $15859.48 | $16123.68 | $15859.48 | $16110.75 | 133,792,071 |
| Jul 21, 2025 | $15889.78 | $15972.09 | $15831.68 | $15840.61 | 115,388,352 |
| Jul 18, 2025 | $16042.12 | $16108.06 | $15743.53 | $15862.11 | 163,545,471 |
| Jul 17, 2025 | $15878.02 | $16063.59 | $15838.30 | $15972.59 | 209,614,916 |
| Jul 16, 2025 | $15972.69 | $16015.95 | $15675.80 | $15820.34 | 150,295,060 |
| Jul 15, 2025 | $16117.21 | $16158.75 | $15835.06 | $15839.44 | 141,210,583 |
| Jul 14, 2025 | $16198.53 | $16198.53 | $15959.73 | $16102.43 | 135,655,971 |
| Jul 11, 2025 | $16243.47 | $16254.87 | $16123.09 | $16208.86 | 181,354,666 |
| Jul 10, 2025 | $16015.59 | $16480.65 | $16001.77 | $16316.19 | 287,452,006 |
| Jul 9, 2025 | $15973.41 | $16035.49 | $15845.03 | $15902.51 | 137,808,758 |
| Jul 8, 2025 | $15848.96 | $16048.13 | $15846.07 | $15945.12 | 130,099,768 |
| Jul 7, 2025 | $16009.10 | $16124.63 | $15724.00 | $15811.12 | 141,466,291 |
| Jul 3, 2025 | $16071.65 | $16175.28 | $16024.13 | $16046.83 | 71,869,081 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.