1. Share Prices

  2. Asos PLC (ASC)

283.50p+8.00 (+2.90%)05 Sep 2025, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price283.50pHigh Price286.00p
Ask Price285.00pLow Price276.00p
Open Price276.50pSpread0.53%
Prev Close275.50pVolume136,626
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 5, 2025276.50286.00276.00283.50136,626
Sep 4, 2025265.00282.00265.00275.50274,398
Sep 3, 2025267.00274.50262.50267.50198,834
Sep 2, 2025273.50284.50266.00269.50271,797
Sep 1, 2025275.50283.50275.00279.50177,829
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue119.19 mPrev Close275.50p
PE Ratio16.286645Market Cap£337.89 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135568DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayRES5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC9,880.005.11
Morgan Advanced Materials PLC216.505.10
Alfa Financial Software Holdings PLC245.004.26
Vistry Group PLC622.603.87
Trustpilot Group PLC205.803.63
Future PLC764.002.41

Fallers

CompanyPrice% Chg
Ashmore Group PLC163.60-4.38
Admiral Group PLC3,342.00-2.96
Genus PLC2,685.00-2.72
Hunting PLC330.50-3.50
Diversified Energy Company PLC1,113.00-3.55
BP PLC415.65-2.64
Risers/fallers data from previous trading day.