| Bid Price | 162.00p | High Price | 166.90p |
|---|
| Ask Price | 162.40p | Low Price | 158.90p |
|---|
| Open Price | 159.70p | Spread | 0.25% |
|---|
| Prev Close | 163.60p | Volume | 601,529 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 5, 2025 | 155.80 | 168.00 | 145.90 | 163.60 | 3,159,734 |
| Sep 4, 2025 | 174.10 | 178.00 | 170.70 | 171.10 | 731,736 |
| Sep 3, 2025 | 170.00 | 177.60 | 170.00 | 173.30 | 679,801 |
| Sep 2, 2025 | 179.00 | 179.60 | 173.30 | 173.90 | 1,836,340 |
| Sep 1, 2025 | 178.50 | 182.60 | 176.10 | 179.00 | 501,590 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 651.92 m | Prev Close | 163.60p |
|---|
| PE Ratio | 13.899745 | Market Cap | £1.06 bn |
|---|
| Div Yield | 10.33 | Div per Share | £0.12 |
|---|
| EPS | £0.05 | Div Cover | 0.4430 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02574 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.435754 | Quick Ratio | 8.431285 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | SELL | Thomas Shippey | ED | 125,000 @ £1.53 | £191,625.00 |
| 31/03/25 | DRIP | Clive Adamson | NED | 80 @ £1.49 | £119.00 |
| 18/03/25 | TOUT | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 5,696 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Thomas Shippey | ED | 2,678 @ £1.58 | £4,218.00 |
| 18/03/25 | TIN | Mark Coombs | CEO | 8,030 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Clive Adamson | NED | 175 @ £1.72 | £301.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
Ashmore Group PLC News
