1. Share Prices

  2. Asos PLC (ASC)

285.98p+2.48 (+0.08%)08 Sep 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Sep 8, 202515:39:24286.00p3£8.58
Sep 8, 202515:39:24286.00p14£40.04
Sep 8, 202515:34:59286.00p3£8.58
Sep 8, 202515:34:34286.27p286£818.73
Sep 8, 202515:31:27286.27p126£360.70
Sep 8, 202515:25:03285.98p17£48.62
Sep 8, 202515:23:30286.50p100£286.50
Sep 8, 202515:23:28286.50p160£458.40
Sep 8, 202515:23:27286.00p297£849.42
Sep 8, 202515:23:27286.00p119£340.34
Sep 8, 202515:23:27286.00p267£763.62
Sep 8, 202515:23:27285.50p279£796.55
Sep 8, 202515:23:27285.50p545£1,555.98
Sep 8, 202515:23:27285.00p500£1,425.00
Sep 8, 202515:19:56285.50p8£22.84
Sep 8, 202515:15:41285.50p15£42.83
Sep 8, 202515:10:37286.00p5£14.30
Sep 8, 202515:10:37286.00p33£94.38
Sep 8, 202515:10:37286.00p35£100.10
Sep 8, 202514:59:36286.50p24£68.76
Sep 8, 202514:59:09287.00p1,000£2,870.00
Sep 8, 202514:59:09286.50p62£177.63
Sep 8, 202514:59:09286.50p67£191.96
Sep 8, 202514:59:09286.50p26£74.49
Sep 8, 202514:59:09287.00p57£163.59
Sep 8, 202514:57:44287.00p9£25.83
Sep 8, 202514:57:28287.00p27£77.49
Sep 8, 202514:57:28287.00p254£728.98
Sep 8, 202514:55:10287.00p160£459.20
Sep 8, 202514:51:36287.50p100£287.50
Sep 8, 202514:51:36287.50p162£465.75
Sep 8, 202514:50:35287.50p7£20.13
Sep 8, 202514:50:35287.50p134£385.25
Sep 8, 202514:50:00288.50p230£663.55
Sep 8, 202514:50:00288.00p689£1,984.32
Sep 8, 202514:50:00288.00p42£120.96
Sep 8, 202514:50:00288.00p230£662.40
Sep 8, 202514:49:09287.00p16£45.92
Sep 8, 202514:49:09287.00p13£37.31
Sep 8, 202514:49:09287.50p2£5.75
Sep 8, 202514:49:09287.50p25£71.88
Sep 8, 202514:48:23287.77p500£1,438.85
Sep 8, 202514:45:54287.50p17£48.88
Sep 8, 202514:45:54288.00p100£288.00
Sep 8, 202514:45:26288.50p142£409.67
Sep 8, 202514:45:14288.50p26£75.01
Sep 8, 202514:45:14288.50p242£698.17
Sep 8, 202514:45:14288.50p283£816.46
Sep 8, 202514:45:14288.50p94£271.19
Sep 8, 202514:45:14288.50p9£25.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC10,574.066.77
Rhi Magnesita N.V.2,220.006.73
Investec PLC578.505.57
Hochschild Mining PLC341.404.92
Prs Reit (The) PLC103.004.15
Oxford Nanopore Technologies PLC168.102.81

Fallers

CompanyPrice% Chg
Phoenix Group Holdings PLC621.00-6.83
Future PLC729.50-5.81
Diageo PLC1,971.00-3.15
Hilton Food Group PLC668.00-3.19
Auction Technology Group PLC324.00-4.71
Airtel Africa PLC215.20-3.58