1. Share Prices

  2. Assura PLC (AGR)

47.56p+0.22 (+0.46%)16 Sep 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Sep 16, 202509:28:4847.56p380£180.73
Sep 16, 202509:27:3447.56p1,033£491.29
Sep 16, 202509:26:5247.98p12£5.76
Sep 16, 202509:25:4847.56p20£9.51
Sep 16, 202509:25:4847.98p7£3.36
Sep 16, 202509:25:4847.56p115£54.69
Sep 16, 202509:00:0747.56p29£13.79
Sep 16, 202509:00:0747.56p1£0.48
Sep 16, 202508:46:0348.00p3£1.44
Sep 16, 202508:35:5847.54p49£23.29
Sep 16, 202508:30:0047.96p33£15.83
Sep 16, 202508:20:3347.94p2£0.96
Sep 16, 202508:16:4747.96p3£1.44
Sep 16, 202508:16:4747.96p2£0.96
Sep 16, 202508:16:4747.54p14£6.66
Sep 16, 202508:16:4747.96p21£10.07
Sep 16, 202508:16:4747.96p29£13.91
Sep 16, 202508:16:4747.96p12£5.76
Sep 16, 202508:16:4747.96p2£0.96
Sep 16, 202508:16:4747.96p6£2.88
Sep 16, 202508:16:4747.96p2£0.96
Sep 16, 202508:16:4747.54p4£1.90
Sep 16, 202508:16:4747.96p2£0.96
Sep 16, 202508:16:4747.96p4£1.92
Sep 16, 202508:16:4747.54p2£0.95
Sep 16, 202508:01:0547.94p28£13.42
Sep 16, 202508:01:0547.94p11£5.27
Sep 16, 202508:01:0547.94p8£3.84
Sep 16, 202508:10:4947.96p3£1.44
Sep 16, 202508:10:4947.96p4£1.92
Sep 16, 202508:10:4947.96p2£0.96
Sep 16, 202508:10:0047.98p2£0.96
Sep 16, 202508:10:0047.98p2£0.96
Sep 16, 202508:10:0047.98p18£8.64
Sep 16, 202508:04:1848.00p4£1.92
Sep 16, 202508:03:2348.00p2£0.96
Sep 16, 202508:01:0547.38p0£0.00
Sep 16, 202508:01:0547.38p7£3.32
Sep 16, 202508:01:0547.38p4£1.90
Sep 16, 202508:01:0547.38p2£0.95
Sep 16, 202508:01:0547.38p80£37.90
Sep 16, 202508:01:0547.94p3£1.44
Sep 16, 202508:01:0547.94p210£100.67
Sep 16, 202508:01:0547.94p8£3.84
Sep 16, 202508:01:0547.94p4£1.92
Sep 16, 202508:01:0547.38p64£30.32
Sep 16, 202508:01:0547.94p9£4.31
Sep 16, 202508:01:0547.94p10£4.79
Sep 16, 202508:01:0547.38p2£0.95
Sep 16, 202508:01:0547.38p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC210.339.55
Trustpilot Group PLC216.207.78
Fresnillo PLC2,277.093.69
Genus PLC2,600.003.38
Rhi Magnesita N.V.2,160.003.35
B&M European Value Retail S.A.251.583.07

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC102.77-2.59
Haleon PLC348.80-2.21
Ocado Group PLC225.60-2.04
Easyjet PLC463.50-2.01
Pagegroup PLC223.80-1.93
Vodafone Group PLC85.62-1.86