1. Share Prices

  2. Braemar PLC (BMS)

253.00p+8.00 (+3.27%)11 Sep 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Sep 11, 202508:03:40253.00p0£0.00
Sep 11, 202508:03:40244.00p7£17.08
Sep 11, 202508:05:40250.00p2£5.00
Sep 10, 202516:35:07245.00p872£2,136.40
Sep 10, 202516:19:56244.00p4,000£9,760.00
Sep 10, 202515:56:07243.34p5,427£13,205.84
Sep 10, 202514:38:03243.00p19£46.17
Sep 10, 202514:16:50250.00p430£1,075.00
Sep 10, 202514:16:50250.00p430£1,075.00
Sep 10, 202514:16:50250.00p4,570£11,425.00
Sep 10, 202514:15:20243.62p34£82.83
Sep 10, 202514:03:43243.34p4,000£9,733.44
Sep 10, 202511:39:26248.39p1,195£2,968.24
Sep 10, 202510:01:02248.07p23£57.06
Sep 10, 202509:03:07250.00p341£852.50
Sep 10, 202509:03:07250.00p341£852.50
Sep 10, 202509:03:07250.00p1,659£4,147.50
Sep 10, 202508:57:00249.00p4£9.96
Sep 10, 202508:10:00243.00p53£128.79
Sep 10, 202508:13:32249.16p2,590£6,453.24
Sep 9, 202516:35:23250.00p88£220.00
Sep 9, 202516:15:38247.00p10,000£24,700.00
Sep 9, 202516:03:11249.00p880£2,191.20
Sep 9, 202516:03:11249.00p620£1,543.80
Sep 9, 202515:22:43245.00p337£825.65
Sep 9, 202515:22:43245.00p153£374.85
Sep 9, 202515:13:38249.00p508£1,264.92
Sep 9, 202514:49:09245.61p4,175£10,254.22
Sep 9, 202514:03:46250.30p2£5.01
Sep 9, 202513:11:30245.61p4,890£12,010.33
Sep 9, 202512:48:55245.61p455£1,117.53
Sep 9, 202511:34:06244.00p1£2.44
Sep 9, 202511:34:06251.00p31£77.81
Sep 9, 202510:42:45244.84p1,000£2,448.40
Sep 9, 202510:04:36251.00p939£2,356.89
Sep 9, 202510:04:36251.00p939£2,356.89
Sep 9, 202510:04:36251.00p61£153.11
Sep 9, 202510:03:59247.00p690£1,704.30
Sep 9, 202510:03:59247.00p31£76.57
Sep 9, 202510:03:57251.00p31£77.81
Sep 9, 202510:03:57247.00p1,561£3,855.67
Sep 9, 202510:03:38255.00p1,466£3,738.30
Sep 9, 202510:03:36254.00p2£5.08
Sep 9, 202510:03:36254.00p690£1,752.60
Sep 9, 202510:03:34253.00p938£2,373.14
Sep 9, 202510:03:34253.00p2,502£6,330.06
Sep 9, 202510:03:34250.00p548£1,370.00
Sep 9, 202510:03:21249.00p690£1,718.10
Sep 9, 202510:03:21249.00p2,385£5,938.65
Sep 9, 202510:03:21249.00p337£839.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC437.5010.34
Trainline PLC284.809.54
Bae Systems PLC1,887.503.03
Tate & Lyle PLC518.002.57
Avon Technologies PLC1,988.002.47
Diversified Energy Company PLC1,202.002.74

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.40-3.83
W.A.G Payment Solutions PLC106.00-3.20
Sdcl Efficiency Income Trust PLC55.80-2.96
Hays PLC57.35-2.47
M&G PLC251.40-2.52
Gamma Communications PLC993.65-2.58