1. Share Prices

  2. Compass Group PLC (CPG)

2,589.00p+49.00 (+1.93%)11 Sep 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:58:012,589.00p140£3,624.60
Sep 11, 202509:58:012,589.00p184£4,763.76
Sep 11, 202509:58:012,589.00p101£2,614.89
Sep 11, 202509:56:492,588.00p101£2,613.88
Sep 11, 202509:56:492,587.00p185£4,785.95
Sep 11, 202509:55:092,587.00p89£2,302.43
Sep 11, 202509:54:472,588.00p124£3,209.12
Sep 11, 202509:54:472,588.00p31£802.28
Sep 11, 202509:54:472,588.00p362£9,368.56
Sep 11, 202509:54:472,588.00p86£2,225.68
Sep 11, 202509:54:092,587.42p57£1,474.83
Sep 11, 202509:53:362,586.74p100£2,586.74
Sep 11, 202509:53:182,587.00p163£4,216.81
Sep 11, 202509:51:492,586.00p286£7,395.96
Sep 11, 202509:51:492,586.00p172£4,447.92
Sep 11, 202509:50:592,587.00p96£2,483.52
Sep 11, 202509:50:542,587.00p9£232.83
Sep 11, 202509:50:542,587.00p19£491.53
Sep 11, 202509:50:242,587.00p501£12,960.87
Sep 11, 202509:50:242,587.00p229£5,924.23
Sep 11, 202509:50:192,587.00p57£1,474.59
Sep 11, 202509:50:182,588.00p89£2,303.32
Sep 11, 202509:50:182,588.00p888£22,981.44
Sep 11, 202509:50:182,588.00p63£1,630.44
Sep 11, 202509:50:182,588.00p9£232.92
Sep 11, 202509:50:182,588.00p165£4,270.20
Sep 11, 202509:50:182,588.00p63£1,630.44
Sep 11, 202509:50:182,588.00p228£5,900.64
Sep 11, 202509:50:182,588.00p951£24,611.88
Sep 11, 202509:50:182,588.00p205£5,305.40
Sep 11, 202509:48:322,590.86p125£3,238.57
Sep 11, 202509:48:292,590.00p187£4,843.30
Sep 11, 202509:47:572,591.00p59£1,528.69
Sep 11, 202509:47:572,592.00p360£9,331.20
Sep 11, 202509:47:572,592.00p227£5,883.84
Sep 11, 202509:46:492,592.00p126£3,265.92
Sep 11, 202509:46:492,592.00p62£1,607.04
Sep 11, 202509:46:242,593.00p45£1,166.85
Sep 11, 202509:46:052,592.00p175£4,536.00
Sep 11, 202509:46:052,592.00p92£2,384.64
Sep 11, 202509:46:052,592.00p88£2,280.96
Sep 11, 202509:46:052,593.00p332£8,608.76
Sep 11, 202509:45:082,593.00p500£12,965.00
Sep 11, 202509:45:082,593.00p185£4,797.05
Sep 11, 202509:44:562,593.86p125£3,242.32
Sep 11, 202509:43:282,592.00p70£1,814.40
Sep 11, 202509:43:282,592.00p116£3,006.72
Sep 11, 202509:43:282,592.00p98£2,540.16
Sep 11, 202509:43:282,593.00p212£5,497.16
Sep 11, 202509:43:282,593.00p92£2,385.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.929.97
Avon Technologies PLC2,025.674.42
Cranswick PLC5,210.003.78
Helios Towers PLC141.803.50
Playtech PLC410.503.53
Fresnillo PLC2,238.612.97

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.97-4.17
Sdcl Efficiency Income Trust PLC55.84-2.89
M&G PLC251.00-2.68
Baltic Classifieds Group PLC326.50-1.80
Melrose Industries PLC585.80-1.78
Hays PLC57.80-1.70