| Bid Price | 272.50p | High Price | 274.50p |
|---|
| Ask Price | 274.00p | Low Price | 272.00p |
|---|
| Open Price | 272.00p | Spread | 0.55% |
|---|
| Prev Close | 272.00p | Volume | 15,413 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 272.50 | 273.00 | 269.50 | 272.00 | 489,476 |
| Sep 10, 2025 | 274.00 | 274.00 | 269.00 | 271.50 | 364,156 |
| Sep 9, 2025 | 265.50 | 273.50 | 265.00 | 270.50 | 617,105 |
| Sep 8, 2025 | 271.00 | 271.00 | 265.00 | 265.50 | 586,956 |
| Sep 5, 2025 | 270.50 | 271.00 | 266.00 | 269.00 | 423,539 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 230.66 m | Prev Close | 272.00p |
|---|
| PE Ratio | 131.134058 | Market Cap | £631.05 m |
|---|
| Div Yield | 7.98 | Div per Share | £0.14 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0298 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/07/25 | SELL | Steve Murray | CEO | 41,046 @ £2.59 | £106,331.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 56,467 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 29,525 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Tom Howard | FD | 188,492 @ £0.00 | £0.00 |
| 28/07/25 | SELL | Tom Howard | FD | 89,042 @ £2.61 | £232,035.00 |
| 23/07/25 | BUY | Luke Savage | CH | 15,789 @ £1.76 | £27,789.00 |
| 23/07/25 | BUY | Eamonn Flanagan | NED | 15,789 @ £1.76 | £27,789.00 |
| 23/07/25 | BUY | Steve Murray | CEO | 4,515 @ £1.76 | £7,946.00 |
| 23/07/25 | BUY | Steve Murray | CEO | 132,019 @ £1.76 | £232,353.00 |
| 23/07/25 | BUY | Carol Hagh | NED | 15,789 @ £1.76 | £27,789.00 |
Chesnara PLC News
