1. Share Prices

  2. Chesnara PLC (CSN)

270.50p+5.00 (+1.88%)09 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:41:17270.50p2,740£7,411.70
Sep 9, 202516:35:27270.50p12£32.46
Sep 9, 202516:35:27270.50p156,700£423,873.50
Sep 9, 202516:29:39270.00p4£10.80
Sep 9, 202516:29:36270.00p548£1,479.60
Sep 9, 202516:26:36271.00p126£341.46
Sep 9, 202516:26:36271.00p351£951.21
Sep 9, 202516:26:36271.00p959£2,598.89
Sep 9, 202516:26:36271.00p670£1,815.70
Sep 9, 202516:20:58270.00p193£521.10
Sep 9, 202516:20:58271.00p9£24.39
Sep 9, 202516:20:58270.50p820£2,218.10
Sep 9, 202516:20:31271.00p1,200£3,252.00
Sep 9, 202516:20:27270.50p697£1,885.39
Sep 9, 202516:20:25271.00p1,331£3,607.01
Sep 9, 202516:20:25271.00p1,318£3,571.78
Sep 9, 202516:20:25271.00p669£1,812.99
Sep 9, 202516:20:25271.00p177£479.67
Sep 9, 202516:20:00272.43p44£119.87
Sep 9, 202516:18:55271.00p281£761.51
Sep 9, 202516:18:55271.00p362£981.02
Sep 9, 202516:18:48271.50p2,975£8,077.13
Sep 9, 202516:18:48271.50p686£1,862.49
Sep 9, 202516:18:48271.50p272£738.48
Sep 9, 202516:18:44271.50p1,067£2,896.91
Sep 9, 202516:18:43272.00p660£1,795.20
Sep 9, 202516:18:41272.00p975£2,652.00
Sep 9, 202516:18:41272.00p585£1,591.20
Sep 9, 202516:18:33272.00p1,003£2,728.16
Sep 9, 202516:18:33272.00p929£2,526.88
Sep 9, 202516:18:33272.00p684£1,860.48
Sep 9, 202516:18:28271.00p438£1,186.98
Sep 9, 202516:18:28271.50p4,212£11,435.58
Sep 9, 202516:18:28271.50p788£2,139.42
Sep 9, 202516:18:20271.50p5,000£13,575.00
Sep 9, 202516:18:14271.50p184£499.56
Sep 9, 202516:18:14271.50p646£1,753.89
Sep 9, 202516:18:14271.50p14£38.01
Sep 9, 202516:18:14271.50p700£1,900.50
Sep 9, 202516:18:14272.00p1,119£3,043.68
Sep 9, 202516:18:14272.00p687£1,868.64
Sep 9, 202516:18:14272.00p997£2,711.84
Sep 9, 202516:18:14272.00p1,664£4,526.08
Sep 9, 202516:18:00271.50p354£961.11
Sep 9, 202516:18:00271.50p306£830.79
Sep 9, 202516:18:00271.50p640£1,737.60
Sep 9, 202516:18:00272.00p876£2,382.72
Sep 9, 202516:18:00272.00p846£2,301.12
Sep 9, 202516:18:00272.00p4,555£12,389.60
Sep 9, 202516:18:00272.50p169£460.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.