1. Share Prices

  2. Catenai PLC (CTAI)

0.27p-0.01 (-2.36%)11 Sep 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Sep 11, 202508:30:500.27p855,442£2,296.86
Sep 11, 202508:26:530.28p1,680,279£4,711.50
Sep 11, 202508:12:540.28p160,000£448.64
Sep 10, 202516:27:000.29p5£0.01
Sep 10, 202516:24:480.28p1,000,000£2,804.00
Sep 10, 202516:09:170.27p1,648,810£4,427.05
Sep 10, 202516:06:080.27p50,000£134.25
Sep 10, 202516:04:230.28p128,922£361.50
Sep 10, 202516:03:270.28p1,783,168£5,000.00
Sep 10, 202515:50:150.28p320,287£901.61
Sep 10, 202515:40:290.28p1,773,051£5,000.00
Sep 10, 202515:35:550.27p1,104,598£2,951.49
Sep 10, 202515:35:180.28p1,405,283£3,991.00
Sep 10, 202515:23:060.28p171,848£488.05
Sep 10, 202514:58:150.27p1,138,110£3,015.99
Sep 10, 202514:44:220.27p1,110,862£3,015.99
Sep 10, 202514:42:390.27p1,108,820£3,015.99
Sep 10, 202514:41:290.28p1,084,109£3,015.99
Sep 10, 202514:36:480.28p50,000£139.10
Sep 10, 202514:28:590.28p145,885£405.85
Sep 10, 202514:16:590.28p281,413£782.89
Sep 10, 202514:07:500.28p179,727£500.00
Sep 10, 202513:15:540.28p9,593£26.69
Sep 10, 202513:11:210.28p721,004£2,008.00
Sep 10, 202512:02:300.28p666,000£1,852.81
Sep 10, 202512:01:420.28p3,377£9.39
Sep 10, 202511:48:240.28p282,400£785.64
Sep 10, 202511:11:240.28p40,000£111.00
Sep 10, 202511:02:000.29p204,310£592.50
Sep 10, 202510:43:320.29p650,000£1,885.00
Sep 10, 202510:42:180.28p1,000,000£2,800.00
Sep 10, 202510:41:450.28p1,000,000£2,764.00
Sep 10, 202510:04:470.28p1,396,895£3,841.46
Sep 10, 202509:57:010.28p111,255£305.95
Sep 10, 202509:53:290.28p1,000,000£2,800.00
Sep 10, 202509:48:120.28p1,611,111£4,511.11
Sep 10, 202509:40:100.28p1,000,000£2,850.00
Sep 10, 202509:25:200.28p310,909£886.09
Sep 10, 202509:24:050.28p63,501£180.98
Sep 10, 202509:21:360.28p421,463£1,190.21
Sep 10, 202509:21:220.28p1,500,000£4,236.00
Sep 10, 202509:20:460.31p300,000£921.00
Sep 10, 202509:11:380.28p159,649£450.21
Sep 10, 202509:06:380.29p140,077£406.22
Sep 10, 202508:45:110.29p283,763£822.91
Sep 10, 202508:44:400.29p347,587£1,008.00
Sep 10, 202508:44:010.29p840,350£2,437.02
Sep 10, 202508:43:040.29p173,063£501.88
Sep 10, 202508:23:110.30p1,373,915£4,121.75
Sep 9, 202516:07:090.30p132,803£400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC434.119.49
Trainline PLC284.009.23
Tate & Lyle PLC520.002.97
Bae Systems PLC1,886.002.95
Fresnillo PLC2,226.002.39
Diversified Energy Company PLC1,197.002.31

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.60-3.68
W.A.G Payment Solutions PLC106.00-3.20
Hays PLC57.00-3.06
M&G PLC251.60-2.44
Sdcl Efficiency Income Trust PLC56.10-2.43
Gamma Communications PLC1,000.66-1.90