1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

0.53p-0.03 (-4.55%)15 Sep 2025, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Sep 15, 202510:23:070.52p1,000,000£5,150.00
Sep 15, 202510:23:060.50p333£1.67
Sep 15, 202510:23:060.50p2,857£14.29
Sep 15, 202510:23:060.50p618£3.09
Sep 15, 202510:22:300.51p190,000£959.50
Sep 15, 202509:44:160.60p833£5.00
Sep 12, 202512:10:150.51p100,000£505.00
Sep 12, 202512:08:350.51p70,000£353.50
Sep 12, 202511:07:290.60p323£1.94
Sep 12, 202511:07:290.60p1,000£6.00
Sep 12, 202511:07:290.60p1,999£11.99
Sep 12, 202511:07:290.60p565£3.39
Sep 12, 202511:07:290.60p218£1.31
Sep 12, 202511:07:290.60p93£0.56
Sep 12, 202511:07:290.60p2,500£15.00
Sep 12, 202511:00:060.53p45,455£240.91
Sep 11, 202514:35:320.56p90,000£499.50
Sep 11, 202513:49:090.60p7,904£47.42
Sep 11, 202513:49:090.55p142£0.78
Sep 11, 202513:49:090.60p238£1.43
Sep 11, 202513:49:090.55p8,000£44.00
Sep 11, 202513:49:090.60p0£0.00
Sep 11, 202513:48:590.59p2,372£13.99
Sep 11, 202508:34:450.51p48,698£246.41
Sep 11, 202508:00:130.50p3,336£16.68
Sep 10, 202512:45:050.51p65,790£332.90
Sep 10, 202510:00:310.51p699,551£3,574.71
Sep 10, 202508:21:520.52p603,358£3,107.29
Sep 9, 202516:20:560.53p38,000£201.40
Sep 9, 202516:17:500.51p91,854£469.37
Sep 9, 202512:12:390.53p62,058£328.91
Sep 9, 202509:49:310.50p4,300£21.50
Sep 9, 202509:43:110.53p95,285£505.01
Sep 9, 202509:00:050.50p1,979£9.90
Sep 9, 202508:00:290.59p9,493£56.01
Sep 9, 202508:00:240.50p3,530£17.65
Sep 8, 202516:06:300.50p181£0.91
Sep 8, 202515:43:240.50p0£0.00
Sep 8, 202515:43:140.52p40,241£208.01
Sep 8, 202514:37:220.51p42,029£214.77
Sep 8, 202508:43:380.50p100£0.50
Sep 5, 202515:23:050.50p1,100,000£5,500.00
Sep 5, 202508:53:070.52p296,976£1,540.71
Sep 5, 202508:30:060.50p10,000£50.00
Sep 4, 202514:37:420.52p19£0.10
Sep 4, 202514:18:430.52p666£3.46
Sep 4, 202514:00:470.51p373,572£1,908.95
Sep 4, 202513:56:360.51p100,000£511.00
Sep 4, 202508:21:400.51p4,000,000£20,400.00
Sep 4, 202508:17:180.50p2,000,000£10,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC223.4011.37
Kier Group PLC203.505.99
Fresnillo PLC2,302.004.83
Chemring Group PLC596.004.20
Energean PLC883.503.27
Pollen Street Group Limited900.002.74

Fallers

CompanyPrice% Chg
Haleon PLC342.20-4.07
Bridgepoint Group PLC325.00-2.99
Barr (A.G.) PLC680.00-2.86
W.A.G Payment Solutions PLC102.50-2.84
Pphe Hotel Group Limited1,330.00-2.78
Wpp PLC388.30-2.31