Shares Magazine
1,075.00p+3.00 (+0.28%)16 Sep 2025, 10:45
Dunelm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 10:45:08 | 1,075.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:40:21 | 1,075.00p | 1 | £10.75 |
| Sep 16, 2025 | 10:29:45 | 1,074.00p | 400 | £4,296.00 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 126 | £1,351.98 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 32 | £343.36 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 108 | £1,158.84 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 18 | £193.14 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 126 | £1,351.98 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 25 | £268.25 |
| Sep 16, 2025 | 10:28:53 | 1,073.00p | 110 | £1,180.30 |
| Sep 16, 2025 | 10:28:30 | 1,074.00p | 92 | £988.08 |
| Sep 16, 2025 | 10:28:30 | 1,074.00p | 600 | £6,444.00 |
| Sep 16, 2025 | 10:28:17 | 1,074.00p | 61 | £655.14 |
| Sep 16, 2025 | 10:28:17 | 1,074.00p | 126 | £1,353.24 |
| Sep 16, 2025 | 10:28:17 | 1,074.00p | 109 | £1,170.66 |
| Sep 16, 2025 | 10:28:17 | 1,074.00p | 91 | £977.34 |
| Sep 16, 2025 | 10:28:17 | 1,074.00p | 81 | £869.94 |
| Sep 16, 2025 | 10:28:01 | 1,074.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:28:01 | 1,076.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:28:01 | 1,074.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:25:03 | 1,076.00p | 11 | £118.36 |
| Sep 16, 2025 | 10:22:50 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:20:13 | 1,076.00p | 2 | £21.52 |
| Sep 16, 2025 | 10:19:37 | 1,075.00p | 256 | £2,752.00 |
| Sep 16, 2025 | 10:19:34 | 1,076.00p | 113 | £1,215.88 |
| Sep 16, 2025 | 10:19:34 | 1,076.00p | 398 | £4,282.48 |
| Sep 16, 2025 | 10:19:34 | 1,076.00p | 219 | £2,356.44 |
| Sep 16, 2025 | 10:18:50 | 1,077.00p | 20 | £215.40 |
| Sep 16, 2025 | 10:18:50 | 1,076.00p | 98 | £1,054.48 |
| Sep 16, 2025 | 10:18:50 | 1,076.00p | 86 | £925.36 |
| Sep 16, 2025 | 10:18:50 | 1,076.00p | 135 | £1,452.60 |
| Sep 16, 2025 | 10:18:25 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:17:50 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:17:29 | 1,075.48p | 58 | £623.78 |
| Sep 16, 2025 | 10:17:14 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:16:38 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:16:02 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:15:27 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:14:51 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:14:15 | 1,075.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:14:15 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:13:39 | 1,076.00p | 5 | £53.80 |
| Sep 16, 2025 | 10:13:35 | 1,075.87p | 464 | £4,992.04 |
| Sep 16, 2025 | 10:13:04 | 1,075.00p | 91 | £978.25 |
| Sep 16, 2025 | 10:12:30 | 1,077.00p | 1 | £10.77 |
| Sep 16, 2025 | 10:11:14 | 1,075.00p | 100 | £1,075.00 |
| Sep 16, 2025 | 10:04:05 | 1,074.00p | 72 | £773.28 |
| Sep 16, 2025 | 10:04:05 | 1,074.00p | 223 | £2,395.02 |
| Sep 16, 2025 | 10:03:01 | 1,074.00p | 7 | £75.18 |
| Sep 16, 2025 | 10:03:01 | 1,074.00p | 37 | £397.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | 7.68 |
| Kier Group PLC | 205.00 | 6.77 |
| Fresnillo PLC | 2,302.20 | 4.84 |
| B&M European Value Retail S.A. | 251.00 | 2.83 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| Genus PLC | 2,574.00 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 345.48 | -3.15 |
| Hays PLC | 55.65 | -2.54 |
| Pagegroup PLC | 223.20 | -2.19 |
| Vodafone Group PLC | 85.48 | -2.02 |
| Prudential PLC | 1,009.50 | -1.99 |
| Easyjet PLC | 464.50 | -1.80 |