Bid Price | 233.00p | High Price | 238.00p |
---|
Ask Price | 242.00p | Low Price | 237.00p |
---|
Open Price | 238.00p | Spread | 3.72% |
---|
Prev Close | 233.00p | Volume | 1,264 |
---|
Hutchmed (China) Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 10, 2025 | 232.00 | 240.00 | 231.60 | 233.00 | 3,416 |
Sep 9, 2025 | 234.00 | 240.10 | 232.18 | 235.00 | 10,517 |
Sep 8, 2025 | 239.00 | 243.84 | 231.00 | 231.00 | 61,683 |
Sep 5, 2025 | 228.00 | 240.00 | 227.87 | 233.50 | 149,951 |
Sep 4, 2025 | 222.00 | 231.00 | 215.00 | 215.00 | 30,413 |
More Hutchmed (China) Limited Historic Prices >Hutchmed (China) Limited Information
Name | Hutchmed (China) Limited | Index | FTSE AIM 100 |
---|
ISIN | KYG4672N1198 | Epic | HCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 859.30 m | Prev Close | 233.00p |
---|
PE Ratio | 5.943609 | Market Cap | £2.04 bn |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.52 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.42401 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.650298 | Quick Ratio | 4.414209 |
---|
Hutchmed (China) Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/25 | TIN | Weiguo Su | RES | 19,913 @ £0.00 | £0.00 |
21/10/24 | TIN | Graeme Jack | RES | 9,690 @ $0.00 | $0.00 |
21/10/24 | TIN | Dan Eldar | NED | 9,690 @ $0.00 | $0.00 |
21/10/24 | TIN | Paul Carter | RES | 8,235 @ $0.00 | $0.00 |
21/10/24 | TIN | Shu Kam Tony Mok | NED | 9,690 @ $0.00 | $0.00 |
05/03/24 | TIN | Johnny Fung | FD | 227,115 @ £0.00 | £0.00 |
05/03/24 | TIN | Weiguo Su | RES | 1,403,175 @ £0.00 | £0.00 |
24/10/23 | TIN | Graeme Jack | RES | 29,070 @ $0.00 | $0.00 |
24/10/23 | TIN | Dan Eldar | NED | 29,070 @ $0.00 | $0.00 |
24/10/23 | TIN | Paul Carter | RES | 24,705 @ $0.00 | $0.00 |
More Hutchmed (China) Limited Director Deals >Hutchmed (China) Limited News