Shares Magazine
233.00p-2.00 (-0.85%)10 Sep 2025, 16:35
Hutchmed (China) Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:09 | 233.00p | 54 | £125.82 |
| Sep 10, 2025 | 16:29:47 | 232.00p | 11 | £25.52 |
| Sep 10, 2025 | 15:18:33 | 236.25p | 1 | £2.36 |
| Sep 10, 2025 | 15:18:34 | 232.50p | 1 | £2.33 |
| Sep 10, 2025 | 14:26:38 | 231.60p | 109 | £252.44 |
| Sep 10, 2025 | 13:53:07 | 232.00p | 1,264 | £2,932.48 |
| Sep 10, 2025 | 13:29:21 | 240.00p | 416 | £998.40 |
| Sep 10, 2025 | 13:01:20 | 232.01p | 1 | £2.32 |
| Sep 10, 2025 | 11:02:49 | 240.00p | 85 | £204.00 |
| Sep 10, 2025 | 11:02:49 | 240.00p | 85 | £204.00 |
| Sep 10, 2025 | 11:02:49 | 240.00p | 85 | £204.00 |
| Sep 10, 2025 | 08:17:07 | 235.59p | 1,304 | £3,072.03 |
| Sep 9, 2025 | 16:35:13 | 235.00p | 52 | £122.20 |
| Sep 9, 2025 | 15:43:35 | 240.09p | 4,300 | £10,323.91 |
| Sep 9, 2025 | 15:30:55 | 240.10p | 1,000 | £2,401.00 |
| Sep 9, 2025 | 15:30:47 | 233.06p | 1,000 | £2,330.57 |
| Sep 9, 2025 | 10:44:10 | 232.18p | 212 | £492.22 |
| Sep 9, 2025 | 08:57:45 | 234.00p | 153 | £358.02 |
| Sep 9, 2025 | 08:39:54 | 234.00p | 3,800 | £8,892.00 |
| Sep 8, 2025 | 16:35:19 | 231.00p | 102 | £235.62 |
| Sep 8, 2025 | 15:02:12 | 239.11p | 36 | £86.08 |
| Sep 8, 2025 | 14:02:20 | 242.00p | 0 | £0.00 |
| Sep 8, 2025 | 13:50:32 | 236.99p | 250 | £592.47 |
| Sep 8, 2025 | 13:40:01 | 235.75p | 2,542 | £5,992.77 |
| Sep 8, 2025 | 10:32:38 | 231.00p | 23,220 | £53,638.20 |
| Sep 8, 2025 | 11:08:40 | 234.20p | 1,000 | £2,341.96 |
| Sep 8, 2025 | 10:29:10 | 243.84p | 8,199 | £19,992.24 |
| Sep 8, 2025 | 10:28:20 | 240.72p | 4,151 | £9,992.45 |
| Sep 8, 2025 | 09:08:57 | 235.54p | 740 | £1,743.00 |
| Sep 8, 2025 | 08:54:34 | 237.00p | 48 | £113.76 |
| Sep 8, 2025 | 08:54:34 | 241.00p | 210 | £506.10 |
| Sep 8, 2025 | 08:28:07 | 238.00p | 1,019 | £2,425.22 |
| Sep 8, 2025 | 08:28:07 | 238.00p | 1,981 | £4,714.78 |
| Sep 8, 2025 | 08:25:45 | 239.00p | 1,819 | £4,347.41 |
| Sep 8, 2025 | 08:25:45 | 239.00p | 81 | £193.59 |
| Sep 8, 2025 | 08:25:42 | 239.00p | 116 | £277.24 |
| Sep 8, 2025 | 08:25:42 | 239.00p | 1,703 | £4,070.17 |
| Sep 8, 2025 | 08:25:42 | 239.00p | 600 | £1,434.00 |
| Sep 8, 2025 | 08:25:42 | 239.00p | 197 | £470.83 |
| Sep 8, 2025 | 08:25:38 | 239.00p | 1,133 | £2,707.87 |
| Sep 8, 2025 | 08:25:38 | 239.00p | 600 | £1,434.00 |
| Sep 8, 2025 | 08:25:38 | 238.00p | 1,900 | £4,522.00 |
| Sep 8, 2025 | 08:25:38 | 238.00p | 1,900 | £4,522.00 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 353 | £843.67 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 2,657 | £6,350.23 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 772 | £1,845.08 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 353 | £843.67 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 2,838 | £6,782.82 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 37 | £88.43 |
| Sep 8, 2025 | 08:18:38 | 239.00p | 1,125 | £2,688.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,024.00 | 3.06 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,833.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.00 | -12.90 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Relx PLC | 3,350.00 | -3.82 |
| Vistry Group PLC | 581.75 | -3.65 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Atalaya Mining Copper, S.A. | 543.00 | -3.04 |