1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

32.80p+0.00 (+0.00%)17 Sep 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price31.80pHigh Price33.32p
Ask Price33.80pLow Price33.12p
Open Price32.80pSpread5.92%
Prev Close32.80pVolume19,683
Advanced Hargreave Hale Aim Vct PLC Charts >

Hargreave Hale Aim Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 202532.8033.3233.1232.8019,683
Sep 16, 202532.8031.8631.8632.8056,498
Sep 12, 202532.8031.8631.8632.8011,924
More Hargreave Hale Aim Vct PLC Historic Prices >

Hargreave Hale Aim Vct PLC Information

NameHargreave Hale Aim Vct PLCIndex
ISINGB00B02WHS05EpicHHV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS5,000Trading StatusRegular Trading
Shares in Issue371.23 mPrev Close32.80p
PE Ration/aMarket Cap£122.95 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hargreave Hale Aim Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.4014.72
Renishaw PLC3,410.006.73
Molten Ventures PLC367.204.32
Inchcape PLC688.503.92
Raspberry Pi Holdings PLC409.003.81
Spire Healthcare Group PLC215.003.37

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC197.60-13.49
C&C Group PLC150.40-6.93
Hochschild Mining PLC298.40-4.54
Next PLC11,495.00-4.21
Watches Of Switzerland Group PLC353.60-3.70
Foresight Group Holdings Limited454.33-2.82