1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

115.63p+0.03 (+0.03%)10 Sep 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price115.20pHigh Price116.30p
Ask Price116.00pLow Price115.40p
Open Price116.00pSpread0.69%
Prev Close115.60pVolume20,445
Advanced Jupiter Fund Management PLC Charts >

Jupiter Fund Management PLC Videos

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 2025117.80118.80114.60115.60797,777
Sep 8, 2025118.60120.00116.40117.601,327,041
Sep 5, 2025120.00120.00117.60118.60563,557
Sep 4, 2025118.80119.00117.20117.80840,812
Sep 3, 2025122.20122.20117.00118.401,901,829
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCIndexFTSE 250
ISINGB00B53P2009EpicJUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue509.73 mPrev Close115.60p
PE Ratio10.888889Market Cap£590.71 m
Div Yield3.66Div per Share£0.02
EPS£0.04Div Cover1.7727
PEGn/aEPS Growth (%)0.00
ROCE0.023078DPS Growth (%)0.6500
Current Ratio2.091969Quick Ratio1.798575

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25DRIPWayne MephamFD340 @ £0.90£306.00
02/06/25DRIPMatthew BeesleyCEO296 @ £0.90£266.00
30/05/25DRIPDale MurrayNED912 @ £0.79£722.00
05/03/25BUYDavid CruickshankNED100,000 @ £0.74£74,348.00
03/03/25BUYDale MurrayNED33,000 @ £0.75£24,771.00
18/12/24BUYJames MacphersonNED30,000 @ £0.83£24,956.00
12/09/24SEXRWayne MephamFD57,059 @ £0.81£46,029.00
12/09/24EXRWayne MephamFD117,384 @ £0.00£0.00
12/09/24DRIPWayne MephamFD417 @ £0.82£342.00
12/09/24DRIPMatthew BeesleyCEO348 @ £0.82£285.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,699.505.40
Dcc PLC4,864.004.15
Haleon PLC368.502.33
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Burberry Group PLC1,185.951.62
Trustpilot Group PLC208.201.76

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.52-9.21
Atalaya Mining Copper, S.A.535.00-4.46
Vistry Group PLC572.85-5.13
Ithaca Energy PLC181.40-2.26
Pagegroup PLC225.60-2.08
Hunting PLC327.00-1.95