1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

121.40p+1.60 (+1.34%)12 Sep 2025, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025117.60p121.00p116.80p119.80p688,792
Sep 10, 2025116.00p116.80p113.40p116.60p4,075,245
Sep 9, 2025117.80p118.80p114.60p115.60p797,777
Sep 8, 2025118.60p120.00p116.40p117.60p1,327,041
Sep 5, 2025120.00p120.00p117.60p118.60p563,557
Sep 4, 2025118.80p119.00p117.20p117.80p840,812
Sep 3, 2025122.20p122.20p117.00p118.40p1,901,829
Sep 2, 2025125.80p125.80p118.20p119.60p1,216,979
Sep 1, 2025125.00p126.60p121.80p124.20p1,417,364
Aug 29, 2025127.80p127.80p125.20p125.20p417,366
Aug 28, 2025127.00p128.60p126.40p127.80p550,510
Aug 27, 2025127.80p128.60p126.40p127.40p663,246
Aug 26, 2025129.40p129.40p126.00p127.80p1,103,758
Aug 22, 2025128.80p129.42p126.70p129.40p523,170
Aug 21, 2025126.80p127.00p125.20p127.00p921,899
Aug 20, 2025126.80p127.60p124.60p126.40p710,169
Aug 19, 2025127.60p128.40p126.40p127.20p551,213
Aug 18, 2025126.60p127.80p126.20p127.60p729,467
Aug 15, 2025129.40p130.20p126.20p126.60p527,898
Aug 14, 2025132.00p132.00p128.60p128.80p772,787
Aug 13, 2025130.40p131.60p127.80p129.40p882,890
Aug 12, 2025122.60p128.20p122.60p127.80p978,425
Aug 11, 2025121.20p126.40p121.20p125.40p774,332
Aug 8, 2025123.20p124.40p122.20p123.80p831,649
Aug 7, 2025122.60p124.00p122.00p123.00p1,245,486
Aug 6, 2025126.00p126.00p124.00p124.60p2,577,965
Aug 5, 2025125.00p127.40p123.00p124.00p1,087,250
Aug 4, 2025128.80p128.80p125.20p126.00p1,128,586
Aug 1, 2025128.00p129.20p125.00p126.20p1,014,910
Jul 31, 2025127.60p131.80p127.60p128.80p809,198
Jul 30, 2025131.80p132.20p128.20p130.60p999,803
Jul 29, 2025130.60p131.60p128.60p129.40p1,217,355
Jul 28, 2025133.40p136.40p129.80p130.60p1,539,480
Jul 25, 2025137.00p143.80p121.20p131.80p6,358,190
Jul 24, 2025129.80p136.00p129.80p135.20p1,381,951
Jul 23, 2025133.00p133.40p131.00p132.40p850,891
Jul 22, 2025135.60p135.60p128.43p131.20p1,004,249
Jul 21, 2025132.32p133.50p130.80p132.60p1,017,857
Jul 18, 2025129.00p131.60p128.00p131.40p2,445,485
Jul 17, 2025125.80p128.80p124.40p128.80p1,526,241
Jul 16, 2025124.60p126.20p123.40p125.40p2,148,860
Jul 15, 2025123.80p124.60p123.00p124.00p1,174,333
Jul 14, 2025123.20p125.60p123.20p124.00p1,439,950
Jul 11, 2025121.60p124.20p119.20p124.20p1,886,577
Jul 10, 2025112.20p123.00p112.20p120.00p4,119,688
Jul 9, 2025107.60p109.80p107.20p108.40p984,856
Jul 8, 2025103.40p107.40p103.40p107.40p967,013
Jul 7, 2025104.00p105.00p101.60p103.40p685,668
Jul 4, 2025103.00p103.00p101.20p101.80p432,599
Jul 3, 2025102.00p103.60p100.80p103.00p664,991
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.