1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

113.98p-1.62 (-1.40%)10 Sep 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:39:28113.98p189£215.42
Sep 10, 202513:37:45113.80p1,909£2,172.44
Sep 10, 202513:31:55114.20p472£539.02
Sep 10, 202513:31:55114.20p1,442£1,646.76
Sep 10, 202513:31:55114.20p470£536.74
Sep 10, 202513:30:03114.20p70£79.94
Sep 10, 202513:29:12114.20p87£99.35
Sep 10, 202513:24:28113.80p2£2.28
Sep 10, 202513:22:53113.98p1,909£2,175.88
Sep 10, 202513:19:15113.80p1,743£1,983.53
Sep 10, 202513:19:00114.20p112£127.90
Sep 10, 202513:19:00114.00p111£126.54
Sep 10, 202513:17:36113.98p700£797.86
Sep 10, 202513:16:00114.20p1,213£1,385.25
Sep 10, 202513:16:00114.00p1,213£1,382.82
Sep 10, 202513:13:14114.40p2£2.29
Sep 10, 202513:12:49113.98p1,043£1,188.81
Sep 10, 202513:02:42113.81p4,000£4,552.24
Sep 10, 202513:00:11113.80p100£113.80
Sep 10, 202512:54:33114.00p380£433.20
Sep 10, 202512:54:33114.00p694£791.16
Sep 10, 202512:54:33114.00p209£238.26
Sep 10, 202512:54:33114.00p1,207£1,375.98
Sep 10, 202512:54:33114.00p443£505.02
Sep 10, 202512:54:33114.00p102£116.28
Sep 10, 202512:52:57114.20p2,063£2,355.95
Sep 10, 202512:50:09114.20p3,903£4,457.23
Sep 10, 202512:44:25114.30p641£732.66
Sep 10, 202512:44:25114.40p3£3.43
Sep 10, 202512:40:42114.00p5,120£5,836.80
Sep 10, 202512:36:32114.12p2,251£2,568.84
Sep 10, 202512:36:22114.12p1,084£1,237.06
Sep 10, 202512:36:10114.12p1,785£2,037.04
Sep 10, 202512:34:57114.40p1£1.14
Sep 10, 202512:30:10114.00p1£1.14
Sep 10, 202512:30:10114.00p4,285£4,884.90
Sep 10, 202512:30:10114.00p409£466.26
Sep 10, 202512:30:10114.00p1,468£1,673.52
Sep 10, 202512:26:03114.00p1£1.14
Sep 10, 202512:26:03114.00p0£0.00
Sep 10, 202512:26:03113.80p20£22.76
Sep 10, 202512:26:03114.00p1£1.14
Sep 10, 202512:26:03113.80p771£877.40
Sep 10, 202512:26:03113.80p172£195.74
Sep 10, 202512:26:03113.80p1£1.14
Sep 10, 202512:24:36113.85p1,514£1,723.69
Sep 10, 202512:18:12114.00p1£1.14
Sep 10, 202512:18:12113.80p30£34.14
Sep 10, 202512:16:00114.00p386£440.04
Sep 10, 202512:15:09114.20p1£1.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39