Shares Magazine
50.70p+0.29 (+0.57%)16 Sep 2025, 17:15
Hansard Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 12:03:32 | 50.99p | 2,000 | £1,019.80 |
| Sep 16, 2025 | 11:02:15 | 50.99p | 1,568 | £799.52 |
| Sep 16, 2025 | 09:53:12 | 49.53p | 5,000 | £2,476.50 |
| Sep 15, 2025 | 16:29:50 | 49.40p | 71 | £35.07 |
| Sep 15, 2025 | 16:18:42 | 49.92p | 175 | £87.36 |
| Sep 15, 2025 | 13:29:25 | 50.43p | 25,000 | £12,606.45 |
| Sep 15, 2025 | 14:26:13 | 51.00p | 14,637 | £7,464.87 |
| Sep 15, 2025 | 15:04:54 | 52.00p | 259 | £134.68 |
| Sep 15, 2025 | 15:04:18 | 52.00p | 206 | £107.12 |
| Sep 15, 2025 | 13:20:25 | 49.40p | 91 | £44.95 |
| Sep 15, 2025 | 13:20:25 | 52.00p | 5 | £2.60 |
| Sep 15, 2025 | 13:20:25 | 52.00p | 358 | £186.16 |
| Sep 15, 2025 | 10:11:23 | 53.00p | 209 | £110.77 |
| Sep 15, 2025 | 10:11:20 | 52.50p | 2 | £1.05 |
| Sep 15, 2025 | 10:11:20 | 52.50p | 3 | £1.58 |
| Sep 15, 2025 | 10:11:20 | 52.50p | 3,850 | £2,021.25 |
| Sep 15, 2025 | 09:36:35 | 50.55p | 1,207 | £610.14 |
| Sep 15, 2025 | 09:32:25 | 50.50p | 459 | £231.80 |
| Sep 12, 2025 | 15:17:10 | 50.55p | 1,094 | £553.02 |
| Sep 12, 2025 | 11:39:13 | 52.46p | 7,606 | £3,990.15 |
| Sep 12, 2025 | 08:50:46 | 50.50p | 576 | £290.89 |
| Sep 11, 2025 | 10:42:36 | 50.50p | 60 | £30.30 |
| Sep 11, 2025 | 09:48:55 | 52.34p | 190 | £99.44 |
| Sep 10, 2025 | 16:29:50 | 49.20p | 50 | £24.60 |
| Sep 10, 2025 | 15:29:55 | 52.34p | 90 | £47.10 |
| Sep 10, 2025 | 14:56:36 | 52.50p | 2 | £1.05 |
| Sep 10, 2025 | 14:51:16 | 50.50p | 4,000 | £2,020.08 |
| Sep 10, 2025 | 13:34:41 | 52.34p | 6,000 | £3,140.10 |
| Sep 10, 2025 | 08:35:27 | 52.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:32:25 | 52.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:32:25 | 49.20p | 0 | £0.00 |
| Sep 10, 2025 | 08:32:26 | 52.50p | 432 | £226.80 |
| Sep 10, 2025 | 08:01:59 | 52.50p | 12 | £6.30 |
| Sep 9, 2025 | 14:03:02 | 52.34p | 145 | £75.89 |
| Sep 9, 2025 | 13:42:12 | 52.34p | 1,000 | £523.35 |
| Sep 9, 2025 | 10:42:21 | 52.50p | 464 | £243.60 |
| Sep 9, 2025 | 09:27:55 | 52.50p | 1 | £0.53 |
| Sep 9, 2025 | 09:25:09 | 52.50p | 0 | £0.00 |
| Sep 9, 2025 | 09:25:09 | 52.50p | 9 | £4.72 |
| Sep 9, 2025 | 09:25:09 | 52.50p | 2 | £1.05 |
| Sep 9, 2025 | 09:25:09 | 52.50p | 5 | £2.63 |
| Sep 9, 2025 | 09:25:09 | 52.50p | 2 | £1.05 |
| Sep 9, 2025 | 08:27:18 | 52.34p | 5,000 | £2,616.75 |
| Sep 8, 2025 | 14:38:50 | 50.16p | 582 | £291.90 |
| Sep 8, 2025 | 10:43:15 | 51.86p | 1,000 | £518.60 |
| Sep 5, 2025 | 11:28:36 | 50.10p | 3,990 | £1,998.99 |
| Sep 5, 2025 | 08:42:48 | 52.50p | 53 | £27.83 |
| Sep 5, 2025 | 08:41:43 | 52.50p | 111 | £58.28 |
| Sep 5, 2025 | 08:41:44 | 52.50p | 619 | £324.98 |
| Sep 5, 2025 | 08:00:16 | 52.50p | 137 | £71.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 229.80 | 14.56 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Bridgepoint Group PLC | 324.15 | -3.24 |
| Pphe Hotel Group Limited | 1,326.00 | -3.07 |