Shares Magazine
57.50p+2.30 (+4.17%)11 Sep 2025, 08:32
Idox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:32:14 | 57.50p | 4 | £2.30 |
| Sep 11, 2025 | 08:31:12 | 57.57p | 6 | £3.45 |
| Sep 11, 2025 | 08:31:10 | 57.57p | 8 | £4.61 |
| Sep 11, 2025 | 08:00:01 | 58.00p | 3 | £1.74 |
| Sep 10, 2025 | 16:35:10 | 55.20p | 1,710 | £943.92 |
| Sep 10, 2025 | 16:26:58 | 56.40p | 177 | £99.83 |
| Sep 10, 2025 | 15:55:55 | 54.14p | 2,400 | £1,299.24 |
| Sep 10, 2025 | 15:44:46 | 55.40p | 72,627 | £40,235.36 |
| Sep 10, 2025 | 15:35:09 | 54.68p | 6,761 | £3,696.91 |
| Sep 10, 2025 | 15:29:35 | 54.60p | 1,719 | £938.57 |
| Sep 10, 2025 | 15:29:29 | 54.68p | 1,829 | £1,000.10 |
| Sep 10, 2025 | 14:37:10 | 55.78p | 1,460 | £814.43 |
| Sep 10, 2025 | 14:10:35 | 54.68p | 36 | £19.68 |
| Sep 10, 2025 | 13:57:49 | 54.68p | 5 | £2.73 |
| Sep 10, 2025 | 13:50:44 | 55.78p | 1,500 | £836.74 |
| Sep 10, 2025 | 12:46:23 | 54.80p | 53,754 | £29,457.19 |
| Sep 10, 2025 | 12:52:58 | 55.81p | 200 | £111.63 |
| Sep 10, 2025 | 12:51:38 | 54.80p | 1,624 | £889.95 |
| Sep 10, 2025 | 12:46:30 | 54.80p | 1,597 | £875.16 |
| Sep 10, 2025 | 10:39:26 | 57.02p | 3,943 | £2,248.30 |
| Sep 10, 2025 | 10:38:51 | 54.83p | 3,950 | £2,165.82 |
| Sep 10, 2025 | 10:21:58 | 54.95p | 405 | £222.55 |
| Sep 10, 2025 | 09:49:56 | 57.62p | 4 | £2.30 |
| Sep 10, 2025 | 09:09:52 | 55.00p | 814 | £447.70 |
| Sep 10, 2025 | 08:00:21 | 54.80p | 817 | £447.72 |
| Sep 10, 2025 | 08:00:21 | 54.80p | 817 | £447.72 |
| Sep 10, 2025 | 08:00:02 | 54.80p | 5 | £2.74 |
| Sep 9, 2025 | 16:35:02 | 54.80p | 1,205 | £660.34 |
| Sep 9, 2025 | 15:38:17 | 54.58p | 15,569 | £8,497.31 |
| Sep 9, 2025 | 15:25:16 | 54.60p | 2,691 | £1,469.29 |
| Sep 9, 2025 | 15:25:11 | 54.70p | 6,010 | £3,287.47 |
| Sep 9, 2025 | 14:15:49 | 54.25p | 23 | £12.48 |
| Sep 9, 2025 | 14:15:10 | 54.25p | 27 | £14.65 |
| Sep 9, 2025 | 14:11:56 | 54.25p | 36 | £19.53 |
| Sep 9, 2025 | 14:10:02 | 54.25p | 90 | £48.83 |
| Sep 9, 2025 | 14:08:50 | 54.25p | 83 | £45.03 |
| Sep 9, 2025 | 14:04:45 | 54.25p | 306 | £166.01 |
| Sep 9, 2025 | 13:25:09 | 54.25p | 11,220 | £6,086.85 |
| Sep 9, 2025 | 13:12:39 | 54.47p | 22,870 | £12,456.83 |
| Sep 9, 2025 | 13:10:09 | 54.47p | 562 | £306.11 |
| Sep 9, 2025 | 13:08:21 | 55.60p | 1,000 | £556.02 |
| Sep 9, 2025 | 12:53:40 | 54.25p | 43,970 | £23,853.73 |
| Sep 9, 2025 | 12:46:23 | 54.47p | 15,000 | £8,170.20 |
| Sep 9, 2025 | 12:29:10 | 56.80p | 60 | £34.08 |
| Sep 9, 2025 | 12:29:10 | 56.00p | 1,000 | £560.00 |
| Sep 9, 2025 | 08:16:16 | 56.00p | 800 | £448.00 |
| Sep 9, 2025 | 08:16:16 | 56.00p | 800 | £448.00 |
| Sep 9, 2025 | 08:10:11 | 55.94p | 1,608 | £899.52 |
| Sep 9, 2025 | 08:10:06 | 55.05p | 1,632 | £898.42 |
| Sep 9, 2025 | 08:00:01 | 55.00p | 1 | £0.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 437.50 | 10.34 |
| Trainline PLC | 284.80 | 9.54 |
| Bae Systems PLC | 1,887.50 | 3.03 |
| Tate & Lyle PLC | 518.00 | 2.57 |
| Avon Technologies PLC | 1,988.00 | 2.47 |
| Diversified Energy Company PLC | 1,202.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 106.00 | -3.20 |
| Sdcl Efficiency Income Trust PLC | 55.80 | -2.96 |
| Hays PLC | 57.35 | -2.47 |
| M&G PLC | 251.40 | -2.52 |
| Gamma Communications PLC | 993.65 | -2.58 |