1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,162.00p+4.00 (+0.35%)12 Sep 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202513:11:251,162.00p0£0.00
Sep 12, 202513:11:001,160.00p0£0.00
Sep 12, 202513:10:511,161.00p431£5,003.91
Sep 12, 202513:10:511,161.00p77£893.97
Sep 12, 202513:10:511,161.00p22£255.42
Sep 12, 202513:08:371,162.00p1£11.62
Sep 12, 202513:08:371,161.00p320£3,715.20
Sep 12, 202513:08:371,161.00p27£313.47
Sep 12, 202513:08:131,161.00p0£0.00
Sep 12, 202513:07:101,160.50p261£3,028.91
Sep 12, 202513:07:101,161.00p100£1,161.00
Sep 12, 202513:07:101,161.00p97£1,126.17
Sep 12, 202513:07:101,161.00p431£5,003.91
Sep 12, 202513:07:101,161.00p400£4,644.00
Sep 12, 202513:04:481,162.00p100£1,162.00
Sep 12, 202513:04:431,162.00p100£1,162.00
Sep 12, 202513:04:301,162.00p267£3,102.54
Sep 12, 202513:04:301,162.00p1£11.62
Sep 12, 202513:04:301,162.00p1£11.62
Sep 12, 202513:04:301,162.00p7£81.34
Sep 12, 202513:04:301,162.00p422£4,903.64
Sep 12, 202513:04:301,162.00p539£6,263.18
Sep 12, 202513:04:301,162.00p431£5,008.22
Sep 12, 202513:04:301,161.00p157£1,822.77
Sep 12, 202513:04:301,161.00p127£1,474.47
Sep 12, 202513:04:301,162.00p100£1,162.00
Sep 12, 202513:04:301,162.00p422£4,903.64
Sep 12, 202513:04:301,162.00p243£2,823.66
Sep 12, 202513:04:151,164.00p0£0.00
Sep 12, 202513:04:001,163.00p17£197.71
Sep 12, 202513:03:331,163.00p17£197.71
Sep 12, 202513:03:081,163.00p17£197.71
Sep 12, 202513:02:501,163.00p17£197.71
Sep 12, 202513:02:311,163.00p17£197.71
Sep 12, 202513:02:191,163.00p256£2,977.27
Sep 12, 202513:02:041,163.00p17£197.71
Sep 12, 202513:01:351,163.00p17£197.71
Sep 12, 202513:01:231,163.00p17£197.71
Sep 12, 202513:00:531,163.00p17£197.71
Sep 12, 202513:00:391,164.00p8£93.12
Sep 12, 202513:00:391,163.00p17£197.71
Sep 12, 202513:00:121,163.00p17£197.71
Sep 12, 202512:59:421,163.00p17£197.71
Sep 12, 202512:59:271,163.00p17£197.71
Sep 12, 202512:58:561,163.00p17£197.71
Sep 12, 202512:58:381,163.00p17£197.71
Sep 12, 202512:58:211,163.00p17£197.71
Sep 12, 202512:57:481,163.00p17£197.71
Sep 12, 202512:57:281,163.00p17£197.71
Sep 12, 202512:57:111,163.00p17£197.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Beazley PLC817.003.16
Hochschild Mining PLC341.003.15
Trainline PLC300.202.88
Glencore PLC306.802.75
Gamma Communications PLC1,012.752.71
Antofagasta PLC2,257.002.59

Fallers

CompanyPrice% Chg
Ocado Group PLC259.47-13.51
Playtech PLC391.50-4.98
Burberry Group PLC1,101.00-3.38
Wh Smith PLC670.50-2.26
Rs Group PLC569.00-2.07
Travis Perkins PLC568.00-2.07