Shares Magazine
50.50p+0.00 (+0.00%)26 Aug 2025, 08:44
Itim Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 26, 2025 | 08:44:50 | 54.00p | 53 | £28.62 |
| Aug 22, 2025 | 14:45:02 | 49.10p | 691 | £339.28 |
| Aug 19, 2025 | 08:28:32 | 54.00p | 19 | £10.26 |
| Aug 19, 2025 | 08:07:38 | 54.00p | 5 | £2.70 |
| Aug 19, 2025 | 08:07:38 | 54.00p | 18 | £9.72 |
| Aug 19, 2025 | 08:07:38 | 54.00p | 5 | £2.70 |
| Aug 19, 2025 | 08:07:38 | 47.00p | 10 | £4.70 |
| Aug 14, 2025 | 09:02:17 | 47.55p | 1,092 | £519.25 |
| Aug 14, 2025 | 09:00:23 | 46.00p | 1,092 | £502.32 |
| Aug 8, 2025 | 15:11:59 | 50.00p | 10,000 | £5,000.00 |
| Aug 8, 2025 | 11:44:53 | 54.00p | 10 | £5.40 |
| Aug 7, 2025 | 14:27:50 | 47.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:27:50 | 54.00p | 5 | £2.70 |
| Aug 7, 2025 | 11:02:17 | 47.55p | 961 | £456.96 |
| Aug 7, 2025 | 11:00:23 | 47.00p | 961 | £451.67 |
| Aug 5, 2025 | 12:35:14 | 54.00p | 5 | £2.70 |
| Aug 4, 2025 | 15:40:45 | 54.00p | 5 | £2.70 |
| Aug 4, 2025 | 15:40:45 | 47.00p | 408 | £191.76 |
| Aug 4, 2025 | 13:14:16 | 49.10p | 4,212 | £2,068.09 |
| Aug 4, 2025 | 09:12:09 | 54.00p | 546 | £294.84 |
| Aug 4, 2025 | 08:44:15 | 54.00p | 6 | £3.24 |
| Jul 31, 2025 | 09:58:23 | 48.75p | 4,102 | £1,999.73 |
| Jul 31, 2025 | 08:45:27 | 51.80p | 3,861 | £2,000.00 |
| Jul 30, 2025 | 08:21:05 | 52.00p | 5 | £2.60 |
| Jul 30, 2025 | 08:21:05 | 47.00p | 20 | £9.40 |
| Jul 29, 2025 | 08:44:03 | 52.00p | 28 | £14.56 |
| Jul 29, 2025 | 08:40:11 | 52.00p | 5 | £2.60 |
| Jul 22, 2025 | 08:50:33 | 52.00p | 5 | £2.60 |
| Jul 21, 2025 | 14:17:56 | 52.00p | 11 | £5.72 |
| Jul 21, 2025 | 14:17:56 | 47.00p | 26 | £12.22 |
| Jul 18, 2025 | 16:01:42 | 50.00p | 30,000 | £15,000.00 |
| Jul 18, 2025 | 11:26:03 | 52.00p | 38 | £19.76 |
| Jul 18, 2025 | 09:43:44 | 48.25p | 10,000 | £4,825.00 |
| Jul 17, 2025 | 16:22:56 | 48.25p | 3,349 | £1,615.89 |
| Jul 17, 2025 | 09:00:23 | 48.25p | 16,960 | £8,183.20 |
| Jul 16, 2025 | 11:49:20 | 52.00p | 1 | £0.52 |
| Jul 16, 2025 | 11:49:20 | 52.00p | 829 | £431.08 |
| Jul 16, 2025 | 09:00:17 | 52.00p | 1,200 | £624.00 |
| Jul 16, 2025 | 08:41:38 | 52.00p | 132 | £68.64 |
| Jul 16, 2025 | 08:41:38 | 52.00p | 3 | £1.56 |
| Jul 15, 2025 | 15:29:54 | 51.80p | 1,930 | £999.74 |
| Jul 15, 2025 | 08:59:15 | 52.00p | 1 | £0.52 |
| Jul 14, 2025 | 16:36:22 | 50.00p | 10,000 | £5,000.00 |
| Jul 11, 2025 | 14:58:53 | 52.00p | 1 | £0.52 |
| Jul 11, 2025 | 14:58:53 | 52.00p | 7 | £3.64 |
| Jul 11, 2025 | 14:58:45 | 48.00p | 10,000 | £4,800.00 |
| Jul 11, 2025 | 14:52:45 | 47.95p | 5,000 | £2,397.50 |
| Jul 11, 2025 | 11:41:34 | 48.00p | 2 | £0.96 |
| Jul 11, 2025 | 08:01:06 | 52.00p | 18 | £9.36 |
| Jul 11, 2025 | 08:01:06 | 52.00p | 5 | £2.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 432.91 | 9.18 |
| Trainline PLC | 282.80 | 8.77 |
| Bae Systems PLC | 1,889.00 | 3.11 |
| Tate & Lyle PLC | 516.50 | 2.28 |
| Fresnillo PLC | 2,220.00 | 2.12 |
| Diversified Energy Company PLC | 1,199.00 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Chrysalis Investments Limited | 125.99 | -3.38 |
| Hays PLC | 57.25 | -2.64 |
| Sdcl Efficiency Income Trust PLC | 55.74 | -3.06 |
| M&G PLC | 251.60 | -2.44 |
| Gamma Communications PLC | 998.00 | -2.16 |