Shares Magazine
153.88p-5.13 (-3.22%)12 Sep 2025, 11:44
Knights Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:44:09 | 153.88p | 2,599 | £3,999.21 |
| Sep 12, 2025 | 10:46:33 | 153.59p | 8,146 | £12,511.46 |
| Sep 12, 2025 | 10:40:17 | 153.93p | 2 | £3.08 |
| Sep 12, 2025 | 10:34:47 | 154.00p | 150 | £231.00 |
| Sep 12, 2025 | 10:34:47 | 154.00p | 150 | £231.00 |
| Sep 12, 2025 | 10:34:47 | 154.00p | 150 | £231.00 |
| Sep 12, 2025 | 10:30:12 | 153.59p | 302 | £463.84 |
| Sep 12, 2025 | 09:51:09 | 153.59p | 550 | £844.75 |
| Sep 12, 2025 | 09:28:31 | 153.88p | 15,000 | £23,081.25 |
| Sep 12, 2025 | 09:27:01 | 153.88p | 15,000 | £23,081.25 |
| Sep 12, 2025 | 09:13:01 | 153.93p | 649 | £998.97 |
| Sep 12, 2025 | 09:06:07 | 153.93p | 400 | £615.70 |
| Sep 12, 2025 | 08:56:02 | 153.93p | 2,000 | £3,078.50 |
| Sep 12, 2025 | 08:54:33 | 153.92p | 3,243 | £4,991.77 |
| Sep 12, 2025 | 08:39:11 | 153.93p | 968 | £1,489.99 |
| Sep 12, 2025 | 08:37:04 | 153.95p | 781 | £1,202.35 |
| Sep 12, 2025 | 08:36:04 | 153.98p | 10 | £15.40 |
| Sep 12, 2025 | 08:35:14 | 153.98p | 13 | £20.02 |
| Sep 12, 2025 | 08:34:53 | 153.83p | 783 | £1,204.52 |
| Sep 12, 2025 | 08:23:17 | 153.36p | 5,303 | £8,132.68 |
| Sep 12, 2025 | 08:18:33 | 155.00p | 3,221 | £4,992.55 |
| Sep 12, 2025 | 08:18:33 | 155.00p | 531 | £823.05 |
| Sep 12, 2025 | 08:15:50 | 154.00p | 2,469 | £3,802.26 |
| Sep 12, 2025 | 08:14:30 | 152.88p | 4,664 | £7,130.09 |
| Sep 12, 2025 | 08:14:30 | 154.88p | 7 | £10.84 |
| Sep 12, 2025 | 08:14:30 | 154.75p | 646 | £999.69 |
| Sep 12, 2025 | 08:14:29 | 155.00p | 3,000 | £4,650.00 |
| Sep 12, 2025 | 08:14:29 | 155.00p | 3,000 | £4,650.00 |
| Sep 12, 2025 | 08:14:29 | 156.00p | 236 | £368.16 |
| Sep 12, 2025 | 08:01:00 | 155.50p | 706 | £1,097.83 |
| Sep 12, 2025 | 08:00:30 | 156.70p | 5,037 | £7,893.23 |
| Sep 11, 2025 | 16:35:27 | 159.00p | 3,440 | £5,469.60 |
| Sep 11, 2025 | 15:29:36 | 160.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:29:36 | 160.00p | 513 | £820.80 |
| Sep 11, 2025 | 15:29:36 | 160.00p | 1,123 | £1,796.80 |
| Sep 11, 2025 | 15:03:40 | 160.00p | 2 | £3.20 |
| Sep 11, 2025 | 15:03:40 | 160.00p | 1,096 | £1,753.60 |
| Sep 11, 2025 | 14:24:53 | 157.65p | 12,835 | £20,234.38 |
| Sep 11, 2025 | 14:24:30 | 158.50p | 5,562 | £8,815.77 |
| Sep 11, 2025 | 14:15:47 | 157.74p | 32 | £50.48 |
| Sep 11, 2025 | 14:01:06 | 157.66p | 1,684 | £2,654.99 |
| Sep 11, 2025 | 13:13:43 | 157.75p | 1,852 | £2,921.47 |
| Sep 11, 2025 | 13:08:10 | 160.00p | 173 | £276.80 |
| Sep 11, 2025 | 12:38:09 | 157.66p | 1,000 | £1,576.60 |
| Sep 11, 2025 | 12:37:52 | 157.74p | 333 | £525.29 |
| Sep 11, 2025 | 12:36:27 | 158.65p | 416 | £660.00 |
| Sep 11, 2025 | 12:31:52 | 156.50p | 122 | £190.93 |
| Sep 11, 2025 | 12:31:34 | 160.00p | 3,000 | £4,800.00 |
| Sep 11, 2025 | 12:13:57 | 159.70p | 3,000 | £4,791.00 |
| Sep 11, 2025 | 11:45:02 | 160.00p | 1,000 | £1,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.00 | 4.36 |
| Trainline PLC | 300.40 | 2.95 |
| Glencore PLC | 307.75 | 3.06 |
| Beazley PLC | 816.50 | 3.09 |
| Hiscox LTD | 1,318.00 | 2.57 |
| Antofagasta PLC | 2,256.00 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 259.52 | -13.49 |
| Playtech PLC | 389.43 | -5.48 |
| Burberry Group PLC | 1,096.50 | -3.77 |
| Travis Perkins PLC | 568.00 | -2.07 |
| Frasers Group PLC | 695.50 | -1.90 |
| Genus PLC | 2,660.00 | -1.85 |